7105 三菱ロジスネクスト(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 320 | 320 | 318 | 318 | 16,000 | 318 |
| 1985-12-27 | 321 | 322 | 318 | 318 | 49,000 | 318 |
| 1985-12-26 | 330 | 330 | 320 | 320 | 70,000 | 320 |
| 1985-12-25 | 325 | 330 | 322 | 329 | 42,000 | 329 |
| 1985-12-24 | 328 | 330 | 320 | 320 | 33,000 | 320 |
| 1985-12-23 | 335 | 339 | 331 | 335 | 40,000 | 335 |
| 1985-12-21 | 336 | 341 | 335 | 335 | 18,000 | 335 |
| 1985-12-20 | 345 | 345 | 335 | 335 | 73,000 | 335 |
| 1985-12-19 | 340 | 347 | 335 | 335 | 100,000 | 335 |
| 1985-12-18 | 327 | 335 | 323 | 330 | 40,000 | 330 |
| 1985-12-17 | 320 | 330 | 320 | 322 | 120,000 | 322 |
| 1985-12-16 | 338 | 338 | 328 | 328 | 60,000 | 328 |
| 1985-12-13 | 335 | 335 | 331 | 333 | 45,000 | 333 |
| 1985-12-12 | 336 | 345 | 332 | 335 | 86,000 | 335 |
| 1985-12-11 | 350 | 350 | 340 | 340 | 87,000 | 340 |
| 1985-12-10 | 360 | 363 | 345 | 347 | 181,000 | 347 |
| 1985-12-09 | 360 | 365 | 353 | 353 | 159,000 | 353 |
| 1985-12-07 | 370 | 370 | 360 | 360 | 104,000 | 360 |
| 1985-12-06 | 372 | 373 | 365 | 367 | 150,000 | 367 |
| 1985-12-05 | 359 | 375 | 358 | 372 | 400,000 | 372 |
| 1985-12-04 | 364 | 365 | 352 | 359 | 144,000 | 359 |
| 1985-12-03 | 364 | 368 | 351 | 359 | 199,000 | 359 |
| 1985-12-02 | 363 | 369 | 346 | 369 | 221,000 | 369 |
| 1985-11-30 | 375 | 375 | 359 | 359 | 146,000 | 359 |
| 1985-11-29 | 362 | 384 | 361 | 370 | 1,150,000 | 370 |
| 1985-11-28 | 366 | 366 | 350 | 360 | 424,000 | 360 |
| 1985-11-27 | 342 | 367 | 336 | 365 | 1,110,000 | 365 |
| 1985-11-26 | 342 | 345 | 337 | 340 | 120,000 | 340 |
| 1985-11-25 | 339 | 347 | 335 | 347 | 258,000 | 347 |
| 1985-11-22 | 324 | 333 | 317 | 329 | 130,000 | 329 |
| 1985-11-21 | 311 | 318 | 310 | 315 | 62,000 | 315 |
| 1985-11-20 | 320 | 320 | 308 | 308 | 98,000 | 308 |
| 1985-11-19 | 324 | 328 | 320 | 320 | 111,000 | 320 |
| 1985-11-18 | 335 | 337 | 325 | 326 | 136,000 | 326 |
| 1985-11-16 | 334 | 339 | 333 | 333 | 181,000 | 333 |
| 1985-11-15 | 336 | 342 | 334 | 336 | 255,000 | 336 |
| 1985-11-14 | 350 | 350 | 334 | 341 | 362,000 | 341 |
| 1985-11-13 | 340 | 355 | 338 | 347 | 1,031,000 | 347 |
| 1985-11-12 | 335 | 342 | 334 | 335 | 410,000 | 335 |
| 1985-11-11 | 343 | 344 | 333 | 334 | 577,000 | 334 |
| 1985-11-08 | 330 | 351 | 329 | 338 | 2,970,000 | 338 |
| 1985-11-07 | 323 | 328 | 308 | 328 | 1,056,000 | 328 |
| 1985-11-06 | 307 | 330 | 301 | 320 | 1,259,000 | 320 |
| 1985-11-05 | 290 | 310 | 285 | 309 | 438,000 | 309 |
| 1985-11-02 | 280 | 290 | 276 | 290 | 31,000 | 290 |
| 1985-11-01 | 277 | 277 | 275 | 276 | 18,000 | 276 |
| 1985-10-31 | 275 | 276 | 275 | 275 | 19,000 | 275 |
| 1985-10-30 | 285 | 285 | 285 | 285 | 20,000 | 285 |
| 1985-10-29 | 285 | 285 | 279 | 285 | 6,000 | 285 |
| 1985-10-28 | 276 | 280 | 275 | 275 | 54,000 | 275 |
| 1985-10-26 | 279 | 279 | 275 | 276 | 4,000 | 276 |
| 1985-10-25 | 280 | 280 | 275 | 275 | 8,000 | 275 |
| 1985-10-24 | 285 | 285 | 280 | 280 | 17,000 | 280 |
| 1985-10-23 | 280 | 280 | 280 | 280 | 4,000 | 280 |
| 1985-10-22 | 285 | 290 | 280 | 290 | 31,000 | 290 |
| 1985-10-21 | 290 | 290 | 285 | 285 | 13,000 | 285 |
| 1985-10-19 | 290 | 290 | 290 | 290 | 11,000 | 290 |
| 1985-10-18 | 280 | 290 | 271 | 271 | 34,000 | 271 |
| 1985-10-17 | 290 | 290 | 285 | 288 | 40,000 | 288 |
| 1985-10-16 | 295 | 295 | 290 | 290 | 48,000 | 290 |
| 1985-10-15 | 295 | 297 | 290 | 295 | 39,000 | 295 |
| 1985-10-14 | 295 | 305 | 290 | 290 | 39,000 | 290 |
| 1985-10-11 | 302 | 303 | 291 | 291 | 38,000 | 291 |
| 1985-10-09 | 308 | 308 | 300 | 300 | 83,000 | 300 |
| 1985-10-08 | 307 | 308 | 300 | 305 | 84,000 | 305 |
| 1985-10-07 | 301 | 307 | 301 | 307 | 93,000 | 307 |
| 1985-10-05 | 308 | 308 | 300 | 301 | 59,000 | 301 |
| 1985-10-04 | 303 | 308 | 300 | 308 | 181,000 | 308 |
| 1985-10-03 | 300 | 307 | 293 | 293 | 339,000 | 293 |
| 1985-10-02 | 290 | 299 | 289 | 297 | 131,000 | 297 |
| 1985-10-01 | 295 | 295 | 290 | 290 | 55,000 | 290 |
| 1985-09-30 | 290 | 298 | 289 | 295 | 199,000 | 295 |
| 1985-09-28 | 292 | 292 | 285 | 288 | 21,000 | 288 |
| 1985-09-27 | 286 | 294 | 282 | 294 | 44,000 | 294 |
| 1985-09-26 | 287 | 292 | 281 | 281 | 47,000 | 281 |
| 1985-09-25 | 281 | 300 | 280 | 300 | 115,000 | 300 |
| 1985-09-24 | 286 | 290 | 285 | 285 | 80,000 | 285 |
| 1985-09-21 | 296 | 298 | 287 | 288 | 43,000 | 288 |
| 1985-09-20 | 288 | 294 | 285 | 294 | 63,000 | 294 |
| 1985-09-19 | 290 | 291 | 282 | 290 | 68,000 | 290 |
| 1985-09-18 | 290 | 290 | 284 | 287 | 98,000 | 287 |
| 1985-09-17 | 288 | 293 | 286 | 291 | 78,000 | 291 |
| 1985-09-13 | 302 | 305 | 279 | 298 | 147,000 | 298 |
| 1985-09-12 | 302 | 307 | 296 | 300 | 243,000 | 300 |
| 1985-09-11 | 289 | 320 | 288 | 317 | 619,000 | 317 |
| 1985-09-10 | 286 | 290 | 284 | 289 | 35,000 | 289 |
| 1985-09-09 | 285 | 291 | 276 | 291 | 52,000 | 291 |
| 1985-09-07 | 282 | 290 | 282 | 288 | 11,000 | 288 |
| 1985-09-06 | 284 | 292 | 284 | 285 | 74,000 | 285 |
| 1985-09-05 | 282 | 294 | 282 | 289 | 85,000 | 289 |
| 1985-09-04 | 283 | 285 | 281 | 282 | 86,000 | 282 |
| 1985-09-03 | 279 | 289 | 276 | 289 | 83,000 | 289 |
| 1985-09-02 | 272 | 275 | 268 | 275 | 53,000 | 275 |
| 1985-08-31 | 270 | 271 | 270 | 270 | 6,000 | 270 |
| 1985-08-30 | 269 | 270 | 268 | 270 | 19,000 | 270 |
| 1985-08-29 | 271 | 272 | 269 | 269 | 32,000 | 269 |
| 1985-08-28 | 268 | 275 | 268 | 268 | 32,000 | 268 |
| 1985-08-27 | 273 | 279 | 265 | 266 | 20,000 | 266 |
| 1985-08-26 | 268 | 272 | 268 | 270 | 14,000 | 270 |
| 1985-08-24 | 267 | 267 | 267 | 267 | 15,000 | 267 |
| 1985-08-23 | 283 | 285 | 272 | 272 | 22,000 | 272 |
| 1985-08-22 | 264 | 271 | 264 | 271 | 11,000 | 271 |
| 1985-08-21 | 268 | 270 | 263 | 263 | 33,000 | 263 |
| 1985-08-20 | 261 | 264 | 261 | 263 | 32,000 | 263 |
| 1985-08-19 | 266 | 266 | 261 | 262 | 35,000 | 262 |
| 1985-08-17 | 264 | 264 | 261 | 261 | 36,000 | 261 |
| 1985-08-16 | 264 | 264 | 262 | 262 | 7,000 | 262 |
| 1985-08-15 | 269 | 269 | 264 | 264 | 44,000 | 264 |
| 1985-08-14 | 266 | 266 | 265 | 266 | 22,000 | 266 |
| 1985-08-12 | 267 | 268 | 267 | 268 | 21,000 | 268 |
| 1985-08-09 | 269 | 269 | 267 | 267 | 12,000 | 267 |
| 1985-08-08 | 273 | 273 | 267 | 267 | 28,000 | 267 |
| 1985-08-07 | 266 | 273 | 266 | 273 | 47,000 | 273 |
| 1985-08-06 | 275 | 275 | 266 | 266 | 20,000 | 266 |
| 1985-08-05 | 266 | 275 | 266 | 275 | 6,000 | 275 |
| 1985-08-03 | 268 | 268 | 265 | 265 | 13,000 | 265 |
| 1985-08-02 | 268 | 268 | 268 | 268 | 7,000 | 268 |
| 1985-08-01 | 265 | 275 | 262 | 275 | 33,000 | 275 |
| 1985-07-31 | 265 | 270 | 265 | 270 | 7,000 | 270 |
| 1985-07-30 | 273 | 273 | 262 | 262 | 33,000 | 262 |
| 1985-07-29 | 284 | 284 | 268 | 268 | 31,000 | 268 |
| 1985-07-27 | 285 | 285 | 279 | 279 | 18,000 | 279 |
| 1985-07-26 | 282 | 283 | 280 | 280 | 31,000 | 280 |
| 1985-07-25 | 278 | 285 | 278 | 285 | 12,000 | 285 |
| 1985-07-24 | 283 | 285 | 280 | 280 | 19,000 | 280 |
| 1985-07-23 | 283 | 283 | 280 | 283 | 24,000 | 283 |
| 1985-07-22 | 290 | 290 | 282 | 282 | 25,000 | 282 |
| 1985-07-20 | 294 | 295 | 286 | 290 | 27,000 | 290 |
| 1985-07-19 | 304 | 304 | 286 | 298 | 58,000 | 298 |
| 1985-07-18 | 306 | 310 | 302 | 305 | 455,000 | 305 |
| 1985-07-17 | 290 | 310 | 288 | 302 | 529,000 | 302 |
| 1985-07-16 | 274 | 282 | 274 | 280 | 100,000 | 280 |
| 1985-07-15 | 276 | 276 | 275 | 275 | 20,000 | 275 |
| 1985-07-12 | 280 | 280 | 275 | 275 | 32,000 | 275 |
| 1985-07-11 | 282 | 294 | 275 | 275 | 87,000 | 275 |
| 1985-07-10 | 272 | 280 | 271 | 279 | 44,000 | 279 |
| 1985-07-09 | 268 | 277 | 268 | 270 | 76,000 | 270 |
| 1985-07-08 | 270 | 272 | 268 | 268 | 23,000 | 268 |
| 1985-07-06 | 270 | 271 | 265 | 269 | 83,000 | 269 |
| 1985-07-05 | 274 | 275 | 268 | 268 | 25,000 | 268 |
| 1985-07-04 | 270 | 275 | 267 | 275 | 43,000 | 275 |
| 1985-07-03 | 268 | 268 | 266 | 267 | 29,000 | 267 |
| 1985-07-02 | 268 | 269 | 266 | 266 | 48,000 | 266 |
| 1985-07-01 | 268 | 268 | 268 | 268 | 8,000 | 268 |
| 1985-06-29 | 270 | 270 | 266 | 270 | 11,000 | 270 |
| 1985-06-28 | 267 | 270 | 265 | 265 | 29,000 | 265 |
| 1985-06-27 | 272 | 274 | 267 | 274 | 17,000 | 274 |
| 1985-06-26 | 268 | 268 | 268 | 268 | 20,000 | 268 |
| 1985-06-25 | 269 | 269 | 267 | 267 | 19,000 | 267 |
| 1985-06-24 | 268 | 274 | 266 | 266 | 22,000 | 266 |
| 1985-06-22 | 274 | 274 | 270 | 270 | 6,000 | 270 |
| 1985-06-21 | 271 | 275 | 268 | 275 | 38,000 | 275 |
| 1985-06-19 | 273 | 273 | 270 | 273 | 29,000 | 273 |
| 1985-06-18 | 275 | 276 | 273 | 274 | 17,000 | 274 |
| 1985-06-17 | 276 | 279 | 272 | 273 | 16,000 | 273 |
| 1985-06-15 | 272 | 272 | 272 | 272 | 10,000 | 272 |
| 1985-06-14 | 276 | 276 | 272 | 272 | 24,000 | 272 |
| 1985-06-13 | 279 | 279 | 275 | 275 | 13,000 | 275 |
| 1985-06-12 | 275 | 275 | 270 | 271 | 16,000 | 271 |
| 1985-06-11 | 275 | 275 | 270 | 270 | 66,000 | 270 |
| 1985-06-10 | 274 | 274 | 274 | 274 | 1,000 | 274 |
| 1985-06-07 | 274 | 274 | 273 | 273 | 28,000 | 273 |
| 1985-06-06 | 274 | 274 | 273 | 273 | 7,000 | 273 |
| 1985-06-05 | 273 | 273 | 271 | 273 | 18,000 | 273 |
| 1985-06-04 | 277 | 277 | 270 | 273 | 34,000 | 273 |
| 1985-06-03 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1985-06-01 | 278 | 280 | 271 | 271 | 19,000 | 271 |
| 1985-05-31 | 286 | 286 | 278 | 278 | 32,000 | 278 |
| 1985-05-30 | 294 | 294 | 285 | 285 | 54,000 | 285 |
| 1985-05-29 | 288 | 294 | 288 | 290 | 90,000 | 290 |
| 1985-05-28 | 285 | 288 | 285 | 288 | 35,000 | 288 |
| 1985-05-27 | 286 | 286 | 283 | 283 | 18,000 | 283 |
| 1985-05-25 | 282 | 282 | 280 | 280 | 18,000 | 280 |
| 1985-05-24 | 282 | 282 | 278 | 278 | 39,000 | 278 |
| 1985-05-23 | 280 | 280 | 279 | 279 | 32,000 | 279 |
| 1985-05-22 | 279 | 279 | 277 | 279 | 23,000 | 279 |
| 1985-05-21 | 286 | 286 | 277 | 277 | 19,000 | 277 |
| 1985-05-20 | 285 | 285 | 275 | 284 | 21,000 | 284 |
| 1985-05-18 | 278 | 286 | 278 | 286 | 4,000 | 286 |
| 1985-05-17 | 289 | 289 | 277 | 286 | 58,000 | 286 |
| 1985-05-16 | 290 | 290 | 286 | 286 | 46,000 | 286 |
| 1985-05-15 | 295 | 295 | 290 | 291 | 106,000 | 291 |
| 1985-05-14 | 295 | 296 | 290 | 295 | 133,000 | 295 |
| 1985-05-13 | 290 | 295 | 287 | 295 | 99,000 | 295 |
| 1985-05-10 | 280 | 299 | 280 | 285 | 413,000 | 285 |
| 1985-05-09 | 274 | 280 | 265 | 280 | 96,000 | 280 |
| 1985-05-08 | 277 | 277 | 274 | 274 | 25,000 | 274 |
| 1985-05-07 | 280 | 280 | 275 | 279 | 32,000 | 279 |
| 1985-05-04 | 273 | 275 | 270 | 275 | 34,000 | 275 |
| 1985-05-02 | 271 | 276 | 271 | 272 | 12,000 | 272 |
| 1985-05-01 | 270 | 278 | 270 | 270 | 28,000 | 270 |
| 1985-04-30 | 265 | 275 | 265 | 270 | 12,000 | 270 |
| 1985-04-27 | 264 | 265 | 260 | 260 | 12,000 | 260 |
| 1985-04-26 | 270 | 270 | 265 | 265 | 27,000 | 265 |
| 1985-04-25 | 258 | 269 | 253 | 269 | 84,000 | 269 |
| 1985-04-24 | 255 | 260 | 253 | 253 | 16,000 | 253 |
| 1985-04-23 | 260 | 260 | 255 | 255 | 22,000 | 255 |
| 1985-04-22 | 260 | 260 | 260 | 260 | 17,000 | 260 |
| 1985-04-20 | 260 | 260 | 260 | 260 | 13,000 | 260 |
| 1985-04-19 | 255 | 258 | 249 | 258 | 57,000 | 258 |
| 1985-04-18 | 260 | 261 | 255 | 255 | 35,000 | 255 |
| 1985-04-17 | 260 | 265 | 260 | 260 | 33,000 | 260 |
| 1985-04-16 | 264 | 264 | 260 | 260 | 33,000 | 260 |
| 1985-04-15 | 264 | 265 | 260 | 264 | 16,000 | 264 |
| 1985-04-12 | 263 | 265 | 260 | 264 | 20,000 | 264 |
| 1985-04-11 | 267 | 270 | 265 | 265 | 44,000 | 265 |
| 1985-04-10 | 272 | 272 | 265 | 265 | 27,000 | 265 |
| 1985-04-09 | 272 | 275 | 272 | 272 | 30,000 | 272 |
| 1985-04-08 | 277 | 277 | 271 | 271 | 19,000 | 271 |
| 1985-04-06 | 275 | 275 | 274 | 274 | 13,000 | 274 |
| 1985-04-05 | 276 | 276 | 268 | 275 | 26,000 | 275 |
| 1985-04-04 | 267 | 278 | 260 | 278 | 90,000 | 278 |
| 1985-04-03 | 267 | 268 | 265 | 265 | 51,000 | 265 |
| 1985-04-02 | 270 | 270 | 266 | 270 | 24,000 | 270 |
| 1985-04-01 | 280 | 280 | 270 | 270 | 22,000 | 270 |
| 1985-03-30 | 271 | 275 | 265 | 275 | 28,000 | 275 |
| 1985-03-29 | 271 | 272 | 270 | 270 | 38,000 | 270 |
| 1985-03-28 | 275 | 278 | 270 | 270 | 69,000 | 270 |
| 1985-03-27 | 278 | 280 | 270 | 275 | 29,000 | 275 |
| 1985-03-26 | 281 | 281 | 277 | 278 | 11,000 | 278 |
| 1985-03-25 | 280 | 285 | 280 | 280 | 40,000 | 280 |
| 1985-03-23 | 280 | 281 | 279 | 281 | 18,000 | 281 |
| 1985-03-22 | 270 | 280 | 270 | 280 | 30,000 | 280 |
| 1985-03-20 | 270 | 271 | 268 | 269 | 37,000 | 269 |
| 1985-03-19 | 276 | 276 | 271 | 271 | 47,000 | 271 |
| 1985-03-18 | 278 | 278 | 275 | 275 | 34,000 | 275 |
| 1985-03-16 | 276 | 280 | 275 | 278 | 17,000 | 278 |
| 1985-03-15 | 280 | 281 | 277 | 277 | 29,000 | 277 |
| 1985-03-14 | 280 | 285 | 280 | 280 | 25,000 | 280 |
| 1985-03-13 | 278 | 278 | 278 | 278 | 14,000 | 278 |
| 1985-03-12 | 281 | 282 | 280 | 281 | 82,000 | 281 |
| 1985-03-11 | 281 | 282 | 280 | 281 | 6,000 | 281 |
| 1985-03-08 | 288 | 288 | 280 | 281 | 36,000 | 281 |
| 1985-03-07 | 287 | 290 | 286 | 289 | 49,000 | 289 |
| 1985-03-06 | 295 | 295 | 286 | 286 | 39,000 | 286 |
| 1985-03-05 | 299 | 299 | 295 | 295 | 91,000 | 295 |
| 1985-03-04 | 303 | 305 | 299 | 304 | 144,000 | 304 |
| 1985-03-02 | 290 | 290 | 287 | 288 | 59,000 | 288 |
| 1985-03-01 | 283 | 286 | 283 | 284 | 42,000 | 284 |
| 1985-02-28 | 292 | 292 | 280 | 280 | 55,000 | 280 |
| 1985-02-27 | 300 | 300 | 293 | 294 | 25,000 | 294 |
| 1985-02-26 | 305 | 305 | 295 | 300 | 116,000 | 300 |
| 1985-02-25 | 310 | 310 | 302 | 303 | 69,000 | 303 |
| 1985-02-23 | 315 | 317 | 309 | 312 | 221,000 | 312 |
| 1985-02-22 | 309 | 315 | 305 | 314 | 315,000 | 314 |
| 1985-02-21 | 310 | 315 | 303 | 309 | 501,000 | 309 |
| 1985-02-20 | 295 | 305 | 293 | 305 | 335,000 | 305 |
| 1985-02-19 | 295 | 295 | 290 | 294 | 55,000 | 294 |
| 1985-02-18 | 289 | 295 | 285 | 290 | 85,000 | 290 |
| 1985-02-16 | 289 | 290 | 284 | 284 | 82,000 | 284 |
| 1985-02-15 | 293 | 293 | 282 | 282 | 70,000 | 282 |
| 1985-02-14 | 297 | 300 | 292 | 292 | 106,000 | 292 |
| 1985-02-13 | 293 | 297 | 293 | 295 | 160,000 | 295 |
| 1985-02-12 | 299 | 305 | 297 | 303 | 320,000 | 303 |
| 1985-02-08 | 297 | 308 | 293 | 304 | 670,000 | 304 |
| 1985-02-07 | 284 | 295 | 284 | 293 | 303,000 | 293 |
| 1985-02-06 | 282 | 287 | 282 | 283 | 126,000 | 283 |
| 1985-02-05 | 288 | 291 | 282 | 282 | 100,000 | 282 |
| 1985-02-04 | 282 | 290 | 281 | 288 | 108,000 | 288 |
| 1985-02-02 | 286 | 286 | 281 | 281 | 100,000 | 281 |
| 1985-02-01 | 290 | 290 | 285 | 288 | 149,000 | 288 |
| 1985-01-31 | 290 | 293 | 287 | 290 | 215,000 | 290 |
| 1985-01-30 | 290 | 296 | 285 | 289 | 293,000 | 289 |
| 1985-01-29 | 298 | 299 | 281 | 281 | 438,000 | 281 |
| 1985-01-28 | 280 | 295 | 280 | 294 | 496,000 | 294 |
| 1985-01-26 | 281 | 281 | 278 | 280 | 48,000 | 280 |
| 1985-01-25 | 283 | 284 | 275 | 282 | 186,000 | 282 |
| 1985-01-24 | 290 | 295 | 285 | 285 | 555,000 | 285 |
| 1985-01-23 | 273 | 293 | 273 | 293 | 812,000 | 293 |
| 1985-01-22 | 277 | 277 | 273 | 275 | 117,000 | 275 |
| 1985-01-21 | 275 | 278 | 271 | 273 | 323,000 | 273 |
| 1985-01-19 | 273 | 275 | 272 | 274 | 151,000 | 274 |
| 1985-01-18 | 278 | 278 | 271 | 274 | 330,000 | 274 |
| 1985-01-17 | 263 | 280 | 263 | 269 | 530,000 | 269 |
| 1985-01-16 | 263 | 263 | 261 | 263 | 61,000 | 263 |
| 1985-01-14 | 263 | 264 | 263 | 263 | 74,000 | 263 |
| 1985-01-11 | 260 | 263 | 260 | 263 | 152,000 | 263 |
| 1985-01-10 | 259 | 260 | 257 | 258 | 117,000 | 258 |
| 1985-01-09 | 267 | 269 | 260 | 260 | 308,000 | 260 |
| 1985-01-08 | 260 | 267 | 258 | 265 | 554,000 | 265 |
| 1985-01-07 | 255 | 259 | 251 | 259 | 225,000 | 259 |
| 1985-01-05 | 252 | 252 | 252 | 252 | 15,000 | 252 |
| 1985-01-04 | 255 | 255 | 252 | 252 | 99,000 | 252 |
分割・併合履歴 ： なし
