7105 三菱ロジスネクスト(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-26 | 699 | 700 | 655 | 670 | 118,000 | 670 |
| 1987-12-25 | 671 | 700 | 655 | 699 | 117,000 | 699 |
| 1987-12-24 | 710 | 735 | 661 | 661 | 92,000 | 661 |
| 1987-12-23 | 700 | 710 | 700 | 710 | 103,000 | 710 |
| 1987-12-22 | 700 | 700 | 659 | 697 | 118,000 | 697 |
| 1987-12-21 | 750 | 755 | 720 | 727 | 71,000 | 727 |
| 1987-12-18 | 759 | 769 | 750 | 755 | 86,000 | 755 |
| 1987-12-17 | 777 | 780 | 750 | 760 | 89,000 | 760 |
| 1987-12-16 | 769 | 785 | 765 | 767 | 82,000 | 767 |
| 1987-12-15 | 800 | 810 | 750 | 750 | 92,000 | 750 |
| 1987-12-14 | 830 | 830 | 800 | 800 | 45,000 | 800 |
| 1987-12-11 | 780 | 800 | 760 | 800 | 111,000 | 800 |
| 1987-12-10 | 830 | 830 | 800 | 800 | 55,000 | 800 |
| 1987-12-09 | 830 | 839 | 805 | 820 | 137,000 | 820 |
| 1987-12-08 | 840 | 845 | 820 | 826 | 48,000 | 826 |
| 1987-12-07 | 855 | 863 | 840 | 840 | 64,000 | 840 |
| 1987-12-05 | 890 | 890 | 860 | 865 | 46,000 | 865 |
| 1987-12-04 | 890 | 890 | 870 | 885 | 68,000 | 885 |
| 1987-12-03 | 916 | 920 | 851 | 900 | 230,000 | 900 |
| 1987-12-02 | 930 | 938 | 905 | 906 | 291,000 | 906 |
| 1987-12-01 | 815 | 910 | 815 | 910 | 266,000 | 910 |
| 1987-11-30 | 865 | 865 | 830 | 835 | 166,000 | 835 |
| 1987-11-28 | 800 | 835 | 795 | 835 | 130,000 | 835 |
| 1987-11-27 | 780 | 796 | 777 | 790 | 89,000 | 790 |
| 1987-11-26 | 765 | 790 | 760 | 790 | 107,000 | 790 |
| 1987-11-25 | 791 | 810 | 785 | 785 | 30,000 | 785 |
| 1987-11-24 | 800 | 806 | 780 | 780 | 85,000 | 780 |
| 1987-11-20 | 791 | 800 | 780 | 790 | 45,000 | 790 |
| 1987-11-19 | 840 | 840 | 821 | 821 | 29,000 | 821 |
| 1987-11-18 | 780 | 830 | 780 | 820 | 67,000 | 820 |
| 1987-11-17 | 801 | 830 | 796 | 805 | 55,000 | 805 |
| 1987-11-16 | 825 | 835 | 799 | 799 | 66,000 | 799 |
| 1987-11-13 | 790 | 830 | 790 | 815 | 126,000 | 815 |
| 1987-11-12 | 780 | 800 | 780 | 780 | 60,000 | 780 |
| 1987-11-11 | 810 | 811 | 750 | 760 | 132,000 | 760 |
| 1987-11-10 | 890 | 890 | 820 | 835 | 89,000 | 835 |
| 1987-11-09 | 890 | 902 | 880 | 890 | 155,000 | 890 |
| 1987-11-07 | 901 | 901 | 859 | 860 | 85,000 | 860 |
| 1987-11-06 | 931 | 940 | 880 | 901 | 152,000 | 901 |
| 1987-11-05 | 910 | 939 | 910 | 920 | 73,000 | 920 |
| 1987-11-04 | 955 | 961 | 942 | 960 | 86,000 | 960 |
| 1987-11-02 | 980 | 995 | 971 | 975 | 135,000 | 975 |
| 1987-10-31 | 1,000 | 1,010 | 980 | 985 | 141,000 | 985 |
| 1987-10-30 | 1,010 | 1,020 | 985 | 985 | 243,000 | 985 |
| 1987-10-29 | 1,030 | 1,070 | 959 | 959 | 629,000 | 959 |
| 1987-10-28 | 931 | 1,030 | 931 | 1,030 | 827,000 | 1,030 |
| 1987-10-27 | 861 | 940 | 861 | 930 | 169,000 | 930 |
| 1987-10-26 | 921 | 945 | 921 | 940 | 38,000 | 940 |
| 1987-10-24 | 881 | 920 | 872 | 920 | 86,000 | 920 |
| 1987-10-23 | 870 | 895 | 870 | 870 | 160,000 | 870 |
| 1987-10-22 | 890 | 899 | 870 | 890 | 142,000 | 890 |
| 1987-10-21 | 835 | 881 | 835 | 850 | 216,000 | 850 |
| 1987-10-19 | 950 | 975 | 940 | 945 | 182,000 | 945 |
| 1987-10-16 | 950 | 990 | 940 | 970 | 184,000 | 970 |
| 1987-10-15 | 950 | 972 | 930 | 955 | 197,000 | 955 |
| 1987-10-14 | 1,000 | 1,010 | 950 | 950 | 244,000 | 950 |
| 1987-10-13 | 1,040 | 1,040 | 980 | 990 | 204,000 | 990 |
| 1987-10-12 | 1,010 | 1,070 | 1,000 | 1,020 | 281,000 | 1,020 |
| 1987-10-09 | 980 | 1,020 | 980 | 1,020 | 365,000 | 1,020 |
| 1987-10-08 | 1,060 | 1,080 | 1,000 | 1,000 | 287,000 | 1,000 |
| 1987-10-07 | 1,040 | 1,060 | 1,020 | 1,040 | 364,000 | 1,040 |
| 1987-10-06 | 1,060 | 1,080 | 1,040 | 1,040 | 548,000 | 1,040 |
| 1987-10-05 | 1,040 | 1,100 | 1,030 | 1,040 | 1,089,000 | 1,040 |
| 1987-10-03 | 985 | 1,000 | 965 | 1,000 | 321,000 | 1,000 |
| 1987-10-02 | 1,000 | 1,010 | 960 | 986 | 592,000 | 986 |
| 1987-10-01 | 1,020 | 1,080 | 981 | 990 | 1,256,000 | 990 |
| 1987-09-30 | 930 | 1,020 | 920 | 1,020 | 1,125,000 | 1,020 |
| 1987-09-29 | 922 | 949 | 910 | 920 | 936,000 | 920 |
| 1987-09-28 | 920 | 950 | 900 | 902 | 881,000 | 902 |
| 1987-09-26 | 901 | 928 | 885 | 890 | 1,293,000 | 890 |
| 1987-09-25 | 824 | 915 | 818 | 900 | 937,000 | 900 |
| 1987-09-24 | 840 | 840 | 816 | 828 | 306,000 | 828 |
| 1987-09-22 | 825 | 840 | 805 | 820 | 312,000 | 820 |
| 1987-09-21 | 820 | 860 | 800 | 822 | 805,000 | 822 |
| 1987-09-18 | 840 | 850 | 810 | 827 | 679,000 | 827 |
| 1987-09-17 | 850 | 896 | 840 | 850 | 1,326,000 | 850 |
| 1987-09-16 | 810 | 866 | 795 | 860 | 1,248,000 | 860 |
| 1987-09-14 | 770 | 820 | 756 | 820 | 1,033,000 | 820 |
| 1987-09-11 | 681 | 780 | 681 | 780 | 1,596,000 | 780 |
| 1987-09-10 | 690 | 695 | 676 | 687 | 602,000 | 687 |
| 1987-09-09 | 690 | 699 | 675 | 687 | 476,000 | 687 |
| 1987-09-08 | 700 | 720 | 690 | 700 | 987,000 | 700 |
| 1987-09-07 | 682 | 695 | 670 | 695 | 737,000 | 695 |
| 1987-09-05 | 670 | 679 | 665 | 674 | 631,000 | 674 |
| 1987-09-04 | 645 | 679 | 635 | 655 | 994,000 | 655 |
| 1987-09-03 | 620 | 650 | 611 | 636 | 535,000 | 636 |
| 1987-09-02 | 611 | 630 | 608 | 611 | 489,000 | 611 |
| 1987-09-01 | 640 | 654 | 608 | 621 | 726,000 | 621 |
| 1987-08-31 | 600 | 644 | 600 | 640 | 1,142,000 | 640 |
| 1987-08-29 | 578 | 600 | 570 | 600 | 523,000 | 600 |
| 1987-08-28 | 577 | 580 | 560 | 573 | 495,000 | 573 |
| 1987-08-27 | 550 | 580 | 545 | 577 | 869,000 | 577 |
| 1987-08-26 | 559 | 567 | 539 | 540 | 497,000 | 540 |
| 1987-08-25 | 550 | 576 | 541 | 569 | 1,716,000 | 569 |
| 1987-08-24 | 520 | 558 | 510 | 550 | 1,876,000 | 550 |
| 1987-08-22 | 470 | 500 | 465 | 500 | 430,000 | 500 |
| 1987-08-21 | 446 | 460 | 446 | 451 | 110,000 | 451 |
| 1987-08-20 | 449 | 450 | 436 | 438 | 57,000 | 438 |
| 1987-08-19 | 450 | 450 | 440 | 450 | 33,000 | 450 |
| 1987-08-18 | 450 | 450 | 440 | 450 | 47,000 | 450 |
| 1987-08-17 | 450 | 450 | 430 | 438 | 46,000 | 438 |
| 1987-08-14 | 446 | 448 | 431 | 448 | 49,000 | 448 |
| 1987-08-13 | 455 | 455 | 440 | 441 | 116,000 | 441 |
| 1987-08-12 | 456 | 460 | 450 | 452 | 83,000 | 452 |
| 1987-08-11 | 450 | 460 | 450 | 456 | 68,000 | 456 |
| 1987-08-10 | 450 | 460 | 445 | 450 | 83,000 | 450 |
| 1987-08-07 | 454 | 464 | 447 | 450 | 144,000 | 450 |
| 1987-08-06 | 479 | 480 | 446 | 446 | 571,000 | 446 |
| 1987-08-05 | 405 | 481 | 405 | 481 | 1,038,000 | 481 |
| 1987-08-04 | 405 | 405 | 401 | 401 | 25,000 | 401 |
| 1987-08-03 | 405 | 405 | 404 | 405 | 37,000 | 405 |
| 1987-08-01 | 402 | 408 | 402 | 402 | 25,000 | 402 |
| 1987-07-31 | 405 | 407 | 405 | 405 | 22,000 | 405 |
| 1987-07-30 | 410 | 410 | 400 | 400 | 31,000 | 400 |
| 1987-07-29 | 404 | 408 | 400 | 408 | 22,000 | 408 |
| 1987-07-28 | 402 | 402 | 400 | 400 | 11,000 | 400 |
| 1987-07-27 | 405 | 405 | 400 | 400 | 33,000 | 400 |
| 1987-07-25 | 400 | 402 | 400 | 402 | 10,000 | 402 |
| 1987-07-24 | 410 | 410 | 397 | 397 | 54,000 | 397 |
| 1987-07-23 | 410 | 410 | 400 | 400 | 32,000 | 400 |
| 1987-07-22 | 400 | 405 | 400 | 405 | 12,000 | 405 |
| 1987-07-21 | 406 | 406 | 400 | 400 | 11,000 | 400 |
| 1987-07-20 | 420 | 420 | 405 | 405 | 39,000 | 405 |
| 1987-07-17 | 412 | 419 | 408 | 419 | 71,000 | 419 |
| 1987-07-16 | 410 | 414 | 405 | 410 | 20,000 | 410 |
| 1987-07-15 | 412 | 415 | 405 | 405 | 44,000 | 405 |
| 1987-07-14 | 415 | 418 | 405 | 410 | 45,000 | 410 |
| 1987-07-13 | 401 | 410 | 401 | 410 | 16,000 | 410 |
| 1987-07-10 | 405 | 405 | 396 | 397 | 25,000 | 397 |
| 1987-07-09 | 395 | 400 | 393 | 395 | 22,000 | 395 |
| 1987-07-08 | 396 | 400 | 391 | 399 | 25,000 | 399 |
| 1987-07-07 | 400 | 405 | 400 | 400 | 41,000 | 400 |
| 1987-07-06 | 413 | 413 | 405 | 405 | 41,000 | 405 |
| 1987-07-04 | 400 | 415 | 400 | 415 | 14,000 | 415 |
| 1987-07-03 | 400 | 401 | 397 | 400 | 43,000 | 400 |
| 1987-07-02 | 405 | 405 | 395 | 399 | 29,000 | 399 |
| 1987-07-01 | 405 | 405 | 389 | 400 | 53,000 | 400 |
| 1987-06-30 | 415 | 415 | 403 | 403 | 48,000 | 403 |
| 1987-06-29 | 410 | 418 | 408 | 410 | 39,000 | 410 |
| 1987-06-27 | 407 | 413 | 405 | 405 | 53,000 | 405 |
| 1987-06-26 | 410 | 410 | 407 | 407 | 60,000 | 407 |
| 1987-06-25 | 407 | 415 | 407 | 410 | 25,000 | 410 |
| 1987-06-24 | 415 | 415 | 405 | 412 | 26,000 | 412 |
| 1987-06-23 | 415 | 420 | 410 | 420 | 19,000 | 420 |
| 1987-06-22 | 430 | 432 | 415 | 415 | 55,000 | 415 |
| 1987-06-19 | 419 | 429 | 411 | 429 | 108,000 | 429 |
| 1987-06-18 | 417 | 419 | 410 | 419 | 65,000 | 419 |
| 1987-06-17 | 419 | 419 | 412 | 412 | 85,000 | 412 |
| 1987-06-16 | 415 | 420 | 410 | 415 | 56,000 | 415 |
| 1987-06-15 | 419 | 419 | 410 | 410 | 30,000 | 410 |
| 1987-06-12 | 420 | 420 | 405 | 419 | 48,000 | 419 |
| 1987-06-11 | 419 | 420 | 410 | 420 | 86,000 | 420 |
| 1987-06-10 | 425 | 425 | 410 | 410 | 75,000 | 410 |
| 1987-06-09 | 419 | 425 | 416 | 425 | 69,000 | 425 |
| 1987-06-08 | 409 | 415 | 402 | 415 | 119,000 | 415 |
| 1987-06-06 | 405 | 409 | 400 | 402 | 28,000 | 402 |
| 1987-06-05 | 405 | 405 | 395 | 395 | 58,000 | 395 |
| 1987-06-04 | 400 | 410 | 400 | 400 | 33,000 | 400 |
| 1987-06-03 | 400 | 400 | 390 | 395 | 71,000 | 395 |
| 1987-06-02 | 401 | 410 | 390 | 390 | 92,000 | 390 |
| 1987-06-01 | 408 | 410 | 400 | 400 | 36,000 | 400 |
| 1987-05-30 | 388 | 408 | 385 | 398 | 50,000 | 398 |
| 1987-05-29 | 396 | 397 | 385 | 397 | 79,000 | 397 |
| 1987-05-28 | 385 | 386 | 378 | 385 | 124,000 | 385 |
| 1987-05-27 | 390 | 392 | 375 | 375 | 55,000 | 375 |
| 1987-05-26 | 391 | 399 | 390 | 390 | 24,000 | 390 |
| 1987-05-25 | 395 | 395 | 390 | 391 | 31,000 | 391 |
| 1987-05-23 | 390 | 390 | 390 | 390 | 12,000 | 390 |
| 1987-05-22 | 398 | 409 | 395 | 409 | 26,000 | 409 |
| 1987-05-21 | 415 | 415 | 400 | 400 | 41,000 | 400 |
| 1987-05-20 | 395 | 401 | 395 | 400 | 58,000 | 400 |
| 1987-05-19 | 416 | 420 | 393 | 393 | 53,000 | 393 |
| 1987-05-18 | 405 | 430 | 405 | 420 | 164,000 | 420 |
| 1987-05-15 | 375 | 390 | 375 | 389 | 107,000 | 389 |
| 1987-05-14 | 408 | 408 | 395 | 395 | 71,000 | 395 |
| 1987-05-13 | 436 | 440 | 419 | 421 | 184,000 | 421 |
| 1987-05-12 | 440 | 450 | 425 | 431 | 466,000 | 431 |
| 1987-05-11 | 365 | 400 | 365 | 400 | 171,000 | 400 |
| 1987-05-08 | 346 | 348 | 345 | 345 | 9,000 | 345 |
| 1987-05-07 | 342 | 349 | 340 | 341 | 14,000 | 341 |
| 1987-05-06 | 348 | 348 | 340 | 340 | 23,000 | 340 |
| 1987-05-01 | 340 | 340 | 336 | 340 | 41,000 | 340 |
| 1987-04-30 | 336 | 340 | 336 | 336 | 16,000 | 336 |
| 1987-04-28 | 339 | 340 | 335 | 335 | 29,000 | 335 |
| 1987-04-27 | 348 | 348 | 333 | 339 | 14,000 | 339 |
| 1987-04-25 | 331 | 349 | 331 | 349 | 41,000 | 349 |
| 1987-04-24 | 340 | 340 | 330 | 330 | 44,000 | 330 |
| 1987-04-23 | 340 | 345 | 340 | 345 | 46,000 | 345 |
| 1987-04-22 | 355 | 360 | 350 | 350 | 44,000 | 350 |
| 1987-04-21 | 358 | 358 | 350 | 350 | 45,000 | 350 |
| 1987-04-20 | 360 | 360 | 350 | 360 | 37,000 | 360 |
| 1987-04-17 | 360 | 360 | 358 | 358 | 39,000 | 358 |
| 1987-04-16 | 365 | 365 | 358 | 358 | 35,000 | 358 |
| 1987-04-15 | 361 | 363 | 360 | 360 | 60,000 | 360 |
| 1987-04-14 | 367 | 374 | 361 | 361 | 17,000 | 361 |
| 1987-04-13 | 365 | 370 | 361 | 365 | 30,000 | 365 |
| 1987-04-10 | 365 | 367 | 365 | 365 | 28,000 | 365 |
| 1987-04-09 | 365 | 375 | 365 | 370 | 21,000 | 370 |
| 1987-04-08 | 371 | 380 | 361 | 364 | 47,000 | 364 |
| 1987-04-07 | 361 | 370 | 360 | 370 | 45,000 | 370 |
| 1987-04-06 | 358 | 365 | 358 | 360 | 49,000 | 360 |
| 1987-04-04 | 365 | 368 | 360 | 360 | 29,000 | 360 |
| 1987-04-03 | 365 | 370 | 360 | 365 | 55,000 | 365 |
| 1987-04-02 | 355 | 371 | 355 | 371 | 31,000 | 371 |
| 1987-04-01 | 361 | 361 | 350 | 360 | 54,000 | 360 |
| 1987-03-31 | 362 | 362 | 359 | 360 | 55,000 | 360 |
| 1987-03-30 | 360 | 370 | 360 | 361 | 57,000 | 361 |
| 1987-03-28 | 365 | 369 | 350 | 350 | 39,000 | 350 |
| 1987-03-27 | 371 | 371 | 365 | 370 | 85,000 | 370 |
| 1987-03-26 | 370 | 376 | 370 | 370 | 79,000 | 370 |
| 1987-03-25 | 375 | 375 | 370 | 370 | 87,000 | 370 |
| 1987-03-24 | 375 | 375 | 370 | 370 | 41,000 | 370 |
| 1987-03-23 | 375 | 379 | 375 | 375 | 63,000 | 375 |
| 1987-03-20 | 387 | 387 | 375 | 375 | 101,000 | 375 |
| 1987-03-19 | 383 | 388 | 380 | 388 | 52,000 | 388 |
| 1987-03-18 | 399 | 399 | 381 | 381 | 75,000 | 381 |
| 1987-03-17 | 390 | 400 | 385 | 400 | 42,000 | 400 |
| 1987-03-16 | 392 | 400 | 392 | 395 | 97,000 | 395 |
| 1987-03-13 | 389 | 396 | 380 | 391 | 104,000 | 391 |
| 1987-03-12 | 382 | 390 | 382 | 384 | 88,000 | 384 |
| 1987-03-11 | 390 | 395 | 381 | 382 | 77,000 | 382 |
| 1987-03-10 | 412 | 412 | 396 | 396 | 92,000 | 396 |
| 1987-03-09 | 411 | 420 | 410 | 415 | 135,000 | 415 |
| 1987-03-07 | 390 | 408 | 390 | 408 | 115,000 | 408 |
| 1987-03-06 | 380 | 390 | 380 | 387 | 81,000 | 387 |
| 1987-03-05 | 395 | 396 | 375 | 375 | 141,000 | 375 |
| 1987-03-04 | 400 | 410 | 398 | 400 | 84,000 | 400 |
| 1987-03-03 | 408 | 411 | 400 | 400 | 123,000 | 400 |
| 1987-03-02 | 411 | 416 | 410 | 411 | 47,000 | 411 |
| 1987-02-28 | 420 | 423 | 410 | 410 | 91,000 | 410 |
| 1987-02-27 | 410 | 418 | 405 | 406 | 85,000 | 406 |
| 1987-02-26 | 422 | 422 | 410 | 420 | 76,000 | 420 |
| 1987-02-25 | 420 | 430 | 415 | 427 | 89,000 | 427 |
| 1987-02-24 | 421 | 421 | 415 | 418 | 149,000 | 418 |
| 1987-02-23 | 428 | 442 | 416 | 416 | 105,000 | 416 |
| 1987-02-20 | 452 | 455 | 432 | 432 | 47,000 | 432 |
| 1987-02-19 | 475 | 477 | 450 | 451 | 263,000 | 451 |
| 1987-02-18 | 441 | 467 | 432 | 467 | 496,000 | 467 |
| 1987-02-17 | 415 | 428 | 415 | 416 | 106,000 | 416 |
| 1987-02-16 | 426 | 430 | 416 | 420 | 118,000 | 420 |
| 1987-02-13 | 420 | 428 | 415 | 421 | 136,000 | 421 |
| 1987-02-12 | 415 | 420 | 414 | 415 | 93,000 | 415 |
| 1987-02-10 | 420 | 420 | 415 | 415 | 94,000 | 415 |
| 1987-02-09 | 415 | 425 | 415 | 420 | 49,000 | 420 |
| 1987-02-07 | 420 | 430 | 416 | 430 | 62,000 | 430 |
| 1987-02-06 | 416 | 430 | 416 | 416 | 43,000 | 416 |
| 1987-02-05 | 435 | 435 | 415 | 415 | 48,000 | 415 |
| 1987-02-04 | 452 | 452 | 425 | 435 | 54,000 | 435 |
| 1987-02-03 | 442 | 465 | 440 | 452 | 146,000 | 452 |
| 1987-02-02 | 416 | 448 | 414 | 438 | 118,000 | 438 |
| 1987-01-31 | 420 | 420 | 412 | 414 | 52,000 | 414 |
| 1987-01-30 | 421 | 424 | 405 | 420 | 127,000 | 420 |
| 1987-01-29 | 427 | 427 | 414 | 420 | 65,000 | 420 |
| 1987-01-28 | 425 | 426 | 410 | 424 | 100,000 | 424 |
| 1987-01-27 | 430 | 435 | 421 | 435 | 40,000 | 435 |
| 1987-01-26 | 439 | 440 | 435 | 438 | 44,000 | 438 |
| 1987-01-24 | 420 | 440 | 415 | 440 | 48,000 | 440 |
| 1987-01-23 | 411 | 430 | 411 | 419 | 55,000 | 419 |
| 1987-01-22 | 437 | 440 | 414 | 416 | 52,000 | 416 |
| 1987-01-21 | 401 | 440 | 401 | 440 | 92,000 | 440 |
| 1987-01-20 | 441 | 441 | 415 | 415 | 57,000 | 415 |
| 1987-01-19 | 440 | 441 | 440 | 440 | 28,000 | 440 |
| 1987-01-16 | 450 | 450 | 440 | 440 | 43,000 | 440 |
| 1987-01-14 | 461 | 470 | 450 | 450 | 174,000 | 450 |
| 1987-01-13 | 480 | 485 | 460 | 465 | 166,000 | 465 |
| 1987-01-12 | 440 | 455 | 435 | 455 | 133,000 | 455 |
| 1987-01-09 | 460 | 460 | 431 | 431 | 101,000 | 431 |
| 1987-01-08 | 456 | 460 | 450 | 458 | 83,000 | 458 |
| 1987-01-07 | 476 | 480 | 461 | 461 | 62,000 | 461 |
| 1987-01-06 | 490 | 490 | 475 | 475 | 62,000 | 475 |
| 1987-01-05 | 480 | 500 | 480 | 500 | 47,000 | 500 |
分割・併合履歴 ： なし
