7105 三菱ロジスネクスト(株) の時系列データ [1988年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1988-12-28	702	720	702	710	28,000	710
1988-12-27	730	730	720	720	33,000	720
1988-12-26	721	730	715	730	13,000	730
1988-12-24	716	720	700	701	29,000	701
1988-12-23	730	730	710	725	33,000	725
1988-12-22	744	744	730	731	22,000	731
1988-12-21	750	750	745	745	27,000	745
1988-12-20	760	760	750	750	47,000	750
1988-12-19	772	772	755	755	11,000	755
1988-12-16	771	771	755	770	28,000	770
1988-12-15	777	790	760	761	16,000	761
1988-12-14	761	777	760	770	21,000	770
1988-12-13	756	767	756	759	38,000	759
1988-12-12	758	758	756	757	22,000	757
1988-12-09	765	765	750	756	37,000	756
1988-12-08	778	778	760	760	31,000	760
1988-12-07	776	786	776	777	43,000	777
1988-12-06	790	790	770	770	39,000	770
1988-12-05	770	770	750	750	34,000	750
1988-12-03	790	800	790	800	30,000	800
1988-12-02	768	770	760	760	43,000	760
1988-12-01	787	790	760	760	39,000	760
1988-11-30	781	796	781	785	69,000	785
1988-11-29	800	807	767	771	85,000	771
1988-11-28	825	825	790	800	130,000	800
1988-11-26	809	815	800	815	103,000	815
1988-11-25	786	830	786	805	377,000	805
1988-11-24	795	795	780	785	223,000	785
1988-11-22	760	765	751	765	140,000	765
1988-11-21	740	760	730	760	176,000	760
1988-11-18	695	740	695	740	152,000	740
1988-11-17	691	698	690	698	33,000	698
1988-11-16	680	688	680	687	40,000	687
1988-11-15	680	689	673	673	53,000	673
1988-11-14	666	679	666	670	34,000	670
1988-11-11	670	680	665	665	23,000	665
1988-11-10	680	680	665	670	51,000	670
1988-11-09	661	663	660	662	13,000	662
1988-11-08	680	690	660	690	12,000	690
1988-11-07	691	691	680	680	9,000	680
1988-11-04	690	690	660	661	18,000	661
1988-11-02	706	706	690	690	12,000	690
1988-11-01	701	710	690	690	22,000	690
1988-10-31	701	711	701	710	10,000	710
1988-10-29	730	730	700	700	32,000	700
1988-10-28	727	740	727	730	113,000	730
1988-10-27	680	716	680	715	64,000	715
1988-10-26	640	640	640	640	19,000	640
1988-10-25	660	660	625	625	23,000	625
1988-10-24	664	666	650	660	14,000	660
1988-10-22	650	665	650	665	13,000	665
1988-10-21	625	626	600	615	51,000	615
1988-10-20	645	645	635	635	6,000	635
1988-10-19	657	657	650	650	5,000	650
1988-10-18	657	657	657	657	8,000	657
1988-10-17	667	677	645	645	33,000	645
1988-10-14	668	669	667	667	13,000	667
1988-10-13	701	701	665	665	32,000	665
1988-10-12	692	705	690	691	32,000	691
1988-10-11	704	704	690	690	5,000	690
1988-10-07	705	705	685	688	16,000	688
1988-10-06	683	705	683	705	9,000	705
1988-10-05	702	702	681	681	11,000	681
1988-10-04	700	705	682	682	32,000	682
1988-10-03	700	705	683	683	12,000	683
1988-10-01	708	708	680	684	26,000	684
1988-09-30	681	715	681	710	65,000	710
1988-09-29	613	626	613	620	29,000	620
1988-09-28	615	615	600	603	28,000	603
1988-09-27	620	630	615	615	71,000	615
1988-09-26	630	630	620	630	39,000	630
1988-09-24	650	650	630	630	24,000	630
1988-09-22	668	668	660	660	27,000	660
1988-09-21	660	670	660	660	18,000	660
1988-09-20	680	685	668	668	47,000	668
1988-09-19	686	686	683	685	27,000	685
1988-09-16	685	690	685	686	15,000	686
1988-09-14	681	695	680	685	34,000	685
1988-09-13	691	691	680	680	11,000	680
1988-09-12	691	691	680	690	48,000	690
1988-09-09	690	691	690	690	36,000	690
1988-09-08	690	705	690	700	30,000	700
1988-09-07	703	709	700	700	32,000	700
1988-09-06	702	704	702	702	27,000	702
1988-09-05	702	702	702	702	15,000	702
1988-09-03	705	706	701	702	33,000	702
1988-09-02	705	712	705	705	42,000	705
1988-09-01	710	710	705	710	22,000	710
1988-08-31	710	710	709	710	29,000	710
1988-08-30	710	710	710	710	13,000	710
1988-08-27	705	715	705	710	14,000	710
1988-08-26	715	715	710	710	14,000	710
1988-08-25	710	730	705	730	16,000	730
1988-08-24	720	730	715	715	18,000	715
1988-08-23	715	720	715	717	19,000	717
1988-08-22	713	735	713	715	23,000	715
1988-08-19	713	720	713	713	57,000	713
1988-08-18	715	720	713	713	14,000	713
1988-08-17	711	715	704	715	40,000	715
1988-08-16	710	711	710	710	15,000	710
1988-08-15	706	715	706	712	20,000	712
1988-08-12	702	715	700	715	21,000	715
1988-08-11	705	710	705	705	11,000	705
1988-08-10	703	715	702	702	13,000	702
1988-08-09	708	708	700	702	90,000	702
1988-08-08	710	710	706	710	19,000	710
1988-08-06	710	715	710	710	23,000	710
1988-08-05	710	710	702	702	18,000	702
1988-08-04	701	730	701	710	57,000	710
1988-08-03	725	725	700	710	56,000	710
1988-08-02	710	713	710	711	22,000	711
1988-08-01	715	725	705	725	56,000	725
1988-07-30	710	715	710	715	12,000	715
1988-07-29	720	720	710	710	35,000	710
1988-07-28	720	730	720	720	52,000	720
1988-07-27	721	725	720	720	24,000	720
1988-07-26	720	725	710	720	25,000	720
1988-07-25	710	730	710	720	39,000	720
1988-07-23	730	730	710	710	16,000	710
1988-07-22	765	765	730	730	56,000	730
1988-07-21	780	785	755	755	52,000	755
1988-07-20	775	785	775	780	47,000	780
1988-07-19	785	800	780	784	39,000	784
1988-07-18	780	795	780	790	43,000	790
1988-07-15	808	810	790	790	67,000	790
1988-07-14	822	822	805	807	41,000	807
1988-07-13	826	826	820	820	72,000	820
1988-07-12	828	835	827	827	24,000	827
1988-07-11	835	835	825	825	40,000	825
1988-07-08	826	826	823	825	63,000	825
1988-07-07	820	825	820	825	19,000	825
1988-07-06	820	820	807	820	37,000	820
1988-07-05	820	821	805	805	19,000	805
1988-07-04	820	820	805	805	41,000	805
1988-07-02	818	831	818	818	46,000	818
1988-07-01	821	838	821	827	43,000	827
1988-06-30	807	819	805	818	29,000	818
1988-06-29	831	831	805	805	58,000	805
1988-06-28	851	855	838	838	32,000	838
1988-06-27	857	875	851	851	24,000	851
1988-06-25	850	860	850	856	14,000	856
1988-06-24	880	880	850	850	60,000	850
1988-06-23	880	885	870	878	42,000	878
1988-06-22	899	900	875	879	112,000	879
1988-06-21	860	910	860	880	168,000	880
1988-06-20	840	860	840	860	69,000	860
1988-06-17	840	850	838	838	52,000	838
1988-06-16	831	838	825	838	31,000	838
1988-06-15	851	853	838	838	69,000	838
1988-06-14	855	860	840	841	56,000	841
1988-06-13	851	860	850	855	50,000	855
1988-06-10	845	850	835	840	106,000	840
1988-06-09	861	861	845	850	93,000	850
1988-06-08	870	880	855	855	40,000	855
1988-06-07	900	901	869	869	57,000	869
1988-06-06	855	910	855	910	112,000	910
1988-06-04	850	855	840	845	90,000	845
1988-06-03	880	880	860	860	115,000	860
1988-06-02	900	900	881	881	102,000	881
1988-06-01	920	920	881	881	106,000	881
1988-05-31	900	945	880	945	140,000	945
1988-05-30	900	940	890	940	104,000	940
1988-05-28	940	940	910	910	222,000	910
1988-05-27	900	970	900	950	840,000	950
1988-05-26	927	940	910	910	522,000	910
1988-05-25	875	930	870	905	850,000	905
1988-05-24	874	875	855	855	263,000	855
1988-05-23	880	880	855	869	239,000	869
1988-05-20	875	885	859	870	634,000	870
1988-05-19	839	880	826	836	1,352,000	836
1988-05-18	776	850	775	849	641,000	849
1988-05-17	767	770	766	766	134,000	766
1988-05-16	765	770	765	765	52,000	765
1988-05-13	751	765	751	765	59,000	765
1988-05-12	750	760	750	750	68,000	750
1988-05-11	765	770	746	750	81,000	750
1988-05-10	770	770	759	768	73,000	768
1988-05-09	768	780	768	768	133,000	768
1988-05-07	765	770	764	770	62,000	770
1988-05-06	763	770	762	762	106,000	762
1988-05-02	770	774	755	760	164,000	760
1988-04-30	745	770	745	770	66,000	770
1988-04-28	738	750	735	750	117,000	750
1988-04-27	737	740	732	738	58,000	738
1988-04-26	731	738	730	732	45,000	732
1988-04-25	727	730	721	730	78,000	730
1988-04-23	735	739	725	725	38,000	725
1988-04-22	735	735	725	725	58,000	725
1988-04-21	733	740	720	720	82,000	720
1988-04-20	740	740	722	740	80,000	740
1988-04-19	738	739	720	720	90,000	720
1988-04-18	740	747	740	740	98,000	740
1988-04-15	734	750	730	735	145,000	735
1988-04-14	765	770	754	754	417,000	754
1988-04-13	700	772	700	755	544,000	755
1988-04-12	695	700	689	700	108,000	700
1988-04-11	690	690	682	685	59,000	685
1988-04-08	689	690	675	680	118,000	680
1988-04-07	681	689	680	680	151,000	680
1988-04-06	690	690	687	690	40,000	690
1988-04-05	697	700	685	687	86,000	687
1988-04-04	682	699	681	695	54,000	695
1988-04-02	688	688	680	680	55,000	680
1988-04-01	688	688	680	680	126,000	680
1988-03-31	688	688	679	679	47,000	679
1988-03-30	675	690	675	677	37,000	677
1988-03-29	690	690	681	682	68,000	682
1988-03-28	681	700	680	680	65,000	680
1988-03-26	670	679	655	679	48,000	679
1988-03-25	680	680	675	679	81,000	679
1988-03-24	685	690	675	675	74,000	675
1988-03-23	695	695	675	675	107,000	675
1988-03-22	681	690	672	690	108,000	690
1988-03-18	699	699	661	671	79,000	671
1988-03-17	700	702	680	680	67,000	680
1988-03-16	700	702	695	695	46,000	695
1988-03-15	702	708	680	680	80,000	680
1988-03-14	706	717	697	697	82,000	697
1988-03-11	706	717	705	705	93,000	705
1988-03-10	717	722	702	706	90,000	706
1988-03-09	715	724	701	712	186,000	712
1988-03-08	719	720	702	709	154,000	709
1988-03-07	700	714	700	714	136,000	714
1988-03-05	700	700	690	691	77,000	691
1988-03-04	703	708	701	701	82,000	701
1988-03-03	718	719	701	712	75,000	712
1988-03-02	711	718	710	717	140,000	717
1988-03-01	689	716	680	700	206,000	700
1988-02-29	680	689	680	680	58,000	680
1988-02-27	680	684	660	680	42,000	680
1988-02-26	676	690	670	670	90,000	670
1988-02-25	685	689	675	675	67,000	675
1988-02-24	677	691	673	675	76,000	675
1988-02-23	671	680	671	675	64,000	675
1988-02-22	700	705	680	699	62,000	699
1988-02-19	700	700	690	690	69,000	690
1988-02-18	699	705	690	703	41,000	703
1988-02-17	715	719	705	706	52,000	706
1988-02-16	710	720	708	713	103,000	713
1988-02-15	706	716	700	716	62,000	716
1988-02-12	713	719	708	708	58,000	708
1988-02-10	707	715	706	706	52,000	706
1988-02-09	700	706	690	702	61,000	702
1988-02-08	690	718	690	711	120,000	711
1988-02-06	685	698	675	686	43,000	686
1988-02-05	691	699	688	694	98,000	694
1988-02-04	700	703	688	699	78,000	699
1988-02-03	710	720	685	704	178,000	704
1988-02-02	651	718	650	710	327,000	710
1988-02-01	643	650	642	650	92,000	650
1988-01-30	643	649	642	643	68,000	643
1988-01-29	641	650	640	642	76,000	642
1988-01-28	649	650	640	648	84,000	648
1988-01-27	635	658	635	647	81,000	647
1988-01-26	650	660	641	641	90,000	641
1988-01-25	658	658	648	648	48,000	648
1988-01-23	651	663	650	659	57,000	659
1988-01-22	650	668	648	648	100,000	648
1988-01-21	650	655	640	648	103,000	648
1988-01-20	675	675	645	645	92,000	645
1988-01-19	670	680	653	680	38,000	680
1988-01-18	700	700	680	680	65,000	680
1988-01-14	640	653	640	650	93,000	650
1988-01-13	657	657	640	640	76,000	640
1988-01-12	656	689	655	655	37,000	655
1988-01-11	660	680	650	655	59,000	655
1988-01-08	675	710	675	690	93,000	690
1988-01-07	660	675	660	670	112,000	670
1988-01-06	649	660	640	640	113,000	640
1988-01-05	570	630	565	619	244,000	619

分割・併合履歴：なし

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30