7105 三菱ロジスネクスト(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 250 | 250 | 244 | 245 | 57,000 | 245 |
| 1983-12-27 | 242 | 249 | 240 | 243 | 74,000 | 243 |
| 1983-12-26 | 240 | 247 | 240 | 242 | 51,000 | 242 |
| 1983-12-24 | 249 | 249 | 245 | 245 | 47,000 | 245 |
| 1983-12-23 | 245 | 250 | 244 | 246 | 68,000 | 246 |
| 1983-12-22 | 254 | 254 | 241 | 244 | 109,000 | 244 |
| 1983-12-21 | 242 | 254 | 242 | 254 | 165,000 | 254 |
| 1983-12-20 | 240 | 241 | 236 | 241 | 60,000 | 241 |
| 1983-12-19 | 233 | 240 | 225 | 236 | 43,000 | 236 |
| 1983-12-17 | 234 | 235 | 232 | 234 | 38,000 | 234 |
| 1983-12-16 | 233 | 233 | 230 | 230 | 46,000 | 230 |
| 1983-12-15 | 232 | 235 | 232 | 234 | 31,000 | 234 |
| 1983-12-14 | 232 | 235 | 232 | 235 | 12,000 | 235 |
| 1983-12-13 | 233 | 240 | 231 | 231 | 45,000 | 231 |
| 1983-12-12 | 231 | 234 | 231 | 233 | 12,000 | 233 |
| 1983-12-09 | 231 | 232 | 230 | 230 | 25,000 | 230 |
| 1983-12-08 | 231 | 233 | 230 | 230 | 34,000 | 230 |
| 1983-12-07 | 242 | 242 | 235 | 235 | 56,000 | 235 |
| 1983-12-06 | 249 | 250 | 240 | 243 | 204,000 | 243 |
| 1983-12-05 | 233 | 245 | 233 | 244 | 118,000 | 244 |
| 1983-12-03 | 230 | 233 | 227 | 230 | 52,000 | 230 |
| 1983-12-02 | 230 | 230 | 226 | 226 | 23,000 | 226 |
| 1983-12-01 | 230 | 231 | 224 | 224 | 31,000 | 224 |
| 1983-11-30 | 231 | 231 | 226 | 230 | 44,000 | 230 |
| 1983-11-29 | 231 | 233 | 231 | 231 | 31,000 | 231 |
| 1983-11-28 | 226 | 233 | 226 | 231 | 47,000 | 231 |
| 1983-11-26 | 228 | 228 | 224 | 224 | 25,000 | 224 |
| 1983-11-25 | 223 | 224 | 223 | 224 | 33,000 | 224 |
| 1983-11-24 | 226 | 230 | 223 | 223 | 90,000 | 223 |
| 1983-11-22 | 229 | 230 | 226 | 230 | 15,000 | 230 |
| 1983-11-21 | 225 | 230 | 225 | 230 | 22,000 | 230 |
| 1983-11-19 | 225 | 226 | 225 | 225 | 11,000 | 225 |
| 1983-11-18 | 222 | 230 | 222 | 225 | 55,000 | 225 |
| 1983-11-17 | 222 | 224 | 220 | 224 | 80,000 | 224 |
| 1983-11-16 | 223 | 225 | 221 | 221 | 32,000 | 221 |
| 1983-11-15 | 229 | 229 | 228 | 228 | 16,000 | 228 |
| 1983-11-14 | 230 | 230 | 220 | 230 | 26,000 | 230 |
| 1983-11-11 | 233 | 233 | 230 | 230 | 19,000 | 230 |
| 1983-11-10 | 234 | 234 | 234 | 234 | 4,000 | 234 |
| 1983-11-09 | 230 | 230 | 225 | 230 | 25,000 | 230 |
| 1983-11-08 | 228 | 230 | 228 | 230 | 19,000 | 230 |
| 1983-11-07 | 221 | 230 | 221 | 230 | 16,000 | 230 |
| 1983-11-05 | 225 | 230 | 220 | 220 | 33,000 | 220 |
| 1983-11-04 | 226 | 227 | 226 | 227 | 6,000 | 227 |
| 1983-11-02 | 225 | 225 | 225 | 225 | 23,000 | 225 |
| 1983-11-01 | 230 | 235 | 226 | 226 | 49,000 | 226 |
| 1983-10-31 | 230 | 230 | 230 | 230 | 17,000 | 230 |
| 1983-10-29 | 229 | 229 | 225 | 225 | 22,000 | 225 |
| 1983-10-28 | 230 | 230 | 230 | 230 | 21,000 | 230 |
| 1983-10-27 | 230 | 230 | 228 | 230 | 8,000 | 230 |
| 1983-10-26 | 231 | 231 | 225 | 225 | 35,000 | 225 |
| 1983-10-25 | 240 | 240 | 230 | 233 | 46,000 | 233 |
| 1983-10-24 | 234 | 245 | 234 | 242 | 68,000 | 242 |
| 1983-10-22 | 230 | 232 | 230 | 232 | 21,000 | 232 |
| 1983-10-21 | 225 | 225 | 222 | 225 | 21,000 | 225 |
| 1983-10-20 | 228 | 228 | 225 | 225 | 26,000 | 225 |
| 1983-10-19 | 230 | 232 | 226 | 226 | 51,000 | 226 |
| 1983-10-18 | 228 | 230 | 228 | 230 | 20,000 | 230 |
| 1983-10-17 | 230 | 230 | 228 | 228 | 8,000 | 228 |
| 1983-10-15 | 230 | 230 | 226 | 226 | 11,000 | 226 |
| 1983-10-14 | 225 | 235 | 225 | 235 | 48,000 | 235 |
| 1983-10-13 | 230 | 230 | 227 | 227 | 20,000 | 227 |
| 1983-10-12 | 230 | 230 | 229 | 230 | 59,000 | 230 |
| 1983-10-11 | 230 | 230 | 230 | 230 | 7,000 | 230 |
| 1983-10-07 | 230 | 230 | 230 | 230 | 21,000 | 230 |
| 1983-10-06 | 235 | 235 | 231 | 231 | 10,000 | 231 |
| 1983-10-05 | 231 | 235 | 230 | 235 | 8,000 | 235 |
| 1983-10-04 | 227 | 230 | 227 | 230 | 14,000 | 230 |
| 1983-10-03 | 225 | 225 | 225 | 225 | 15,000 | 225 |
| 1983-10-01 | 225 | 230 | 225 | 225 | 12,000 | 225 |
| 1983-09-30 | 224 | 225 | 224 | 225 | 17,000 | 225 |
| 1983-09-29 | 222 | 223 | 222 | 223 | 22,000 | 223 |
| 1983-09-28 | 221 | 221 | 220 | 221 | 73,000 | 221 |
| 1983-09-26 | 225 | 225 | 221 | 221 | 77,000 | 221 |
| 1983-09-24 | 228 | 228 | 223 | 225 | 45,000 | 225 |
| 1983-09-22 | 223 | 230 | 223 | 227 | 81,000 | 227 |
| 1983-09-20 | 233 | 233 | 233 | 233 | 7,000 | 233 |
| 1983-09-19 | 239 | 239 | 235 | 235 | 22,000 | 235 |
| 1983-09-17 | 235 | 235 | 235 | 235 | 14,000 | 235 |
| 1983-09-16 | 238 | 240 | 233 | 233 | 28,000 | 233 |
| 1983-09-14 | 235 | 240 | 235 | 240 | 15,000 | 240 |
| 1983-09-13 | 238 | 238 | 236 | 236 | 21,000 | 236 |
| 1983-09-12 | 235 | 240 | 235 | 240 | 53,000 | 240 |
| 1983-09-09 | 234 | 235 | 234 | 234 | 36,000 | 234 |
| 1983-09-08 | 233 | 240 | 232 | 238 | 44,000 | 238 |
| 1983-09-07 | 233 | 233 | 232 | 233 | 14,000 | 233 |
| 1983-09-06 | 236 | 236 | 232 | 233 | 33,000 | 233 |
| 1983-09-05 | 236 | 240 | 236 | 236 | 14,000 | 236 |
| 1983-09-03 | 236 | 237 | 231 | 231 | 50,000 | 231 |
| 1983-09-02 | 241 | 241 | 236 | 236 | 33,000 | 236 |
| 1983-09-01 | 247 | 247 | 240 | 240 | 35,000 | 240 |
| 1983-08-31 | 245 | 253 | 245 | 248 | 112,000 | 248 |
| 1983-08-30 | 240 | 241 | 240 | 240 | 24,000 | 240 |
| 1983-08-29 | 236 | 237 | 236 | 237 | 15,000 | 237 |
| 1983-08-27 | 237 | 238 | 235 | 235 | 19,000 | 235 |
| 1983-08-26 | 240 | 240 | 236 | 236 | 38,000 | 236 |
| 1983-08-25 | 236 | 241 | 235 | 240 | 34,000 | 240 |
| 1983-08-24 | 235 | 235 | 234 | 235 | 99,000 | 235 |
| 1983-08-23 | 241 | 243 | 236 | 236 | 35,000 | 236 |
| 1983-08-22 | 245 | 245 | 241 | 245 | 19,000 | 245 |
| 1983-08-20 | 250 | 250 | 246 | 246 | 20,000 | 246 |
| 1983-08-19 | 255 | 255 | 246 | 246 | 93,000 | 246 |
| 1983-08-18 | 245 | 257 | 236 | 257 | 152,000 | 257 |
| 1983-08-17 | 246 | 250 | 246 | 250 | 38,000 | 250 |
| 1983-08-16 | 242 | 246 | 231 | 231 | 96,000 | 231 |
| 1983-08-15 | 248 | 248 | 247 | 247 | 10,000 | 247 |
| 1983-08-12 | 248 | 248 | 247 | 247 | 30,000 | 247 |
| 1983-08-11 | 248 | 248 | 237 | 237 | 47,000 | 237 |
| 1983-08-10 | 241 | 248 | 241 | 248 | 64,000 | 248 |
| 1983-08-08 | 256 | 260 | 255 | 256 | 16,000 | 256 |
| 1983-08-06 | 250 | 255 | 245 | 255 | 82,000 | 255 |
| 1983-08-05 | 250 | 250 | 245 | 245 | 95,000 | 245 |
| 1983-08-04 | 258 | 258 | 251 | 251 | 44,000 | 251 |
| 1983-08-03 | 267 | 267 | 255 | 255 | 191,000 | 255 |
| 1983-08-02 | 265 | 280 | 262 | 264 | 789,000 | 264 |
| 1983-08-01 | 258 | 264 | 248 | 264 | 357,000 | 264 |
| 1983-07-30 | 235 | 253 | 235 | 253 | 134,000 | 253 |
| 1983-07-29 | 226 | 240 | 226 | 240 | 71,000 | 240 |
| 1983-07-28 | 226 | 228 | 226 | 226 | 81,000 | 226 |
| 1983-07-27 | 228 | 230 | 228 | 228 | 18,000 | 228 |
| 1983-07-26 | 230 | 230 | 226 | 228 | 41,000 | 228 |
| 1983-07-25 | 236 | 236 | 226 | 227 | 59,000 | 227 |
| 1983-07-23 | 235 | 238 | 233 | 233 | 9,000 | 233 |
| 1983-07-22 | 240 | 245 | 235 | 240 | 25,000 | 240 |
| 1983-07-21 | 250 | 250 | 240 | 240 | 95,000 | 240 |
| 1983-07-20 | 230 | 230 | 226 | 226 | 47,000 | 226 |
| 1983-07-19 | 235 | 240 | 226 | 226 | 52,000 | 226 |
| 1983-07-18 | 230 | 240 | 230 | 240 | 32,000 | 240 |
| 1983-07-15 | 226 | 234 | 226 | 230 | 26,000 | 230 |
| 1983-07-14 | 228 | 230 | 222 | 223 | 50,000 | 223 |
| 1983-07-13 | 232 | 232 | 230 | 230 | 40,000 | 230 |
| 1983-07-12 | 234 | 240 | 234 | 234 | 25,000 | 234 |
| 1983-07-11 | 230 | 235 | 230 | 234 | 56,000 | 234 |
| 1983-07-09 | 230 | 230 | 228 | 230 | 54,000 | 230 |
| 1983-07-08 | 230 | 230 | 230 | 230 | 49,000 | 230 |
| 1983-07-07 | 234 | 235 | 230 | 230 | 54,000 | 230 |
| 1983-07-06 | 236 | 236 | 233 | 233 | 25,000 | 233 |
| 1983-07-05 | 238 | 240 | 236 | 238 | 57,000 | 238 |
| 1983-07-04 | 235 | 239 | 233 | 238 | 44,000 | 238 |
| 1983-07-02 | 240 | 240 | 232 | 232 | 52,000 | 232 |
| 1983-07-01 | 235 | 240 | 235 | 240 | 23,000 | 240 |
| 1983-06-30 | 240 | 242 | 235 | 240 | 40,000 | 240 |
| 1983-06-29 | 235 | 244 | 235 | 240 | 53,000 | 240 |
| 1983-06-28 | 232 | 240 | 232 | 235 | 66,000 | 235 |
| 1983-06-27 | 232 | 233 | 230 | 232 | 27,000 | 232 |
| 1983-06-25 | 231 | 235 | 230 | 235 | 30,000 | 235 |
| 1983-06-24 | 226 | 230 | 226 | 230 | 39,000 | 230 |
| 1983-06-23 | 237 | 240 | 235 | 235 | 61,000 | 235 |
| 1983-06-22 | 235 | 239 | 235 | 235 | 48,000 | 235 |
| 1983-06-21 | 240 | 240 | 230 | 235 | 57,000 | 235 |
| 1983-06-20 | 245 | 245 | 240 | 241 | 38,000 | 241 |
| 1983-06-17 | 235 | 245 | 235 | 245 | 51,000 | 245 |
| 1983-06-16 | 250 | 250 | 240 | 245 | 101,000 | 245 |
| 1983-06-15 | 255 | 255 | 250 | 250 | 58,000 | 250 |
| 1983-06-14 | 258 | 259 | 255 | 255 | 76,000 | 255 |
| 1983-06-13 | 260 | 260 | 255 | 255 | 89,000 | 255 |
| 1983-06-11 | 247 | 251 | 246 | 248 | 91,000 | 248 |
| 1983-06-10 | 264 | 264 | 245 | 245 | 205,000 | 245 |
| 1983-06-09 | 251 | 262 | 251 | 260 | 330,000 | 260 |
| 1983-06-08 | 245 | 254 | 245 | 248 | 218,000 | 248 |
| 1983-06-07 | 244 | 244 | 240 | 244 | 91,000 | 244 |
| 1983-06-06 | 240 | 245 | 235 | 240 | 139,000 | 240 |
| 1983-06-04 | 231 | 236 | 230 | 230 | 44,000 | 230 |
| 1983-06-03 | 240 | 243 | 233 | 234 | 106,000 | 234 |
| 1983-06-02 | 242 | 244 | 235 | 235 | 204,000 | 235 |
| 1983-06-01 | 240 | 244 | 232 | 239 | 160,000 | 239 |
| 1983-05-31 | 225 | 233 | 221 | 231 | 158,000 | 231 |
| 1983-05-30 | 225 | 235 | 220 | 220 | 160,000 | 220 |
| 1983-05-28 | 236 | 238 | 227 | 230 | 135,000 | 230 |
| 1983-05-27 | 240 | 242 | 232 | 239 | 193,000 | 239 |
| 1983-05-26 | 250 | 251 | 240 | 240 | 218,000 | 240 |
| 1983-05-25 | 259 | 259 | 246 | 250 | 170,000 | 250 |
| 1983-05-24 | 250 | 255 | 245 | 254 | 329,000 | 254 |
| 1983-05-23 | 261 | 266 | 252 | 256 | 192,000 | 256 |
| 1983-05-20 | 271 | 275 | 261 | 261 | 253,000 | 261 |
| 1983-05-19 | 275 | 279 | 270 | 274 | 380,000 | 274 |
| 1983-05-18 | 279 | 285 | 270 | 270 | 588,000 | 270 |
| 1983-05-17 | 290 | 290 | 265 | 273 | 849,000 | 273 |
| 1983-05-16 | 267 | 285 | 265 | 285 | 1,485,000 | 285 |
| 1983-05-14 | 248 | 268 | 248 | 268 | 430,000 | 268 |
| 1983-05-13 | 249 | 252 | 245 | 246 | 300,000 | 246 |
| 1983-05-12 | 257 | 260 | 245 | 250 | 382,000 | 250 |
| 1983-05-11 | 259 | 260 | 255 | 260 | 487,000 | 260 |
| 1983-05-10 | 265 | 267 | 255 | 260 | 742,000 | 260 |
| 1983-05-09 | 253 | 260 | 252 | 260 | 1,214,000 | 260 |
| 1983-05-07 | 240 | 248 | 240 | 245 | 276,000 | 245 |
| 1983-05-06 | 248 | 255 | 241 | 246 | 1,071,000 | 246 |
| 1983-05-04 | 234 | 248 | 229 | 243 | 730,000 | 243 |
| 1983-05-02 | 234 | 234 | 220 | 229 | 256,000 | 229 |
| 1983-04-30 | 240 | 240 | 231 | 231 | 644,000 | 231 |
| 1983-04-28 | 220 | 240 | 218 | 238 | 2,143,000 | 238 |
| 1983-04-27 | 205 | 215 | 200 | 215 | 593,000 | 215 |
| 1983-04-26 | 200 | 200 | 195 | 200 | 107,000 | 200 |
| 1983-04-25 | 201 | 202 | 195 | 200 | 126,000 | 200 |
| 1983-04-23 | 205 | 206 | 201 | 202 | 120,000 | 202 |
| 1983-04-22 | 209 | 209 | 206 | 207 | 206,000 | 207 |
| 1983-04-21 | 209 | 210 | 205 | 210 | 340,000 | 210 |
| 1983-04-20 | 205 | 209 | 202 | 207 | 623,000 | 207 |
| 1983-04-19 | 202 | 207 | 202 | 202 | 846,000 | 202 |
| 1983-04-18 | 200 | 202 | 197 | 200 | 972,000 | 200 |
| 1983-04-15 | 190 | 197 | 188 | 196 | 781,000 | 196 |
| 1983-04-14 | 179 | 193 | 178 | 193 | 382,000 | 193 |
| 1983-04-13 | 180 | 182 | 178 | 178 | 23,000 | 178 |
| 1983-04-12 | 175 | 180 | 174 | 180 | 48,000 | 180 |
| 1983-04-11 | 180 | 180 | 173 | 175 | 10,000 | 175 |
| 1983-04-09 | 182 | 183 | 180 | 180 | 17,000 | 180 |
| 1983-04-08 | 182 | 182 | 182 | 182 | 44,000 | 182 |
| 1983-04-07 | 184 | 184 | 180 | 182 | 108,000 | 182 |
| 1983-04-06 | 176 | 183 | 175 | 183 | 133,000 | 183 |
| 1983-04-05 | 176 | 178 | 171 | 176 | 48,000 | 176 |
| 1983-04-04 | 178 | 180 | 178 | 178 | 34,000 | 178 |
| 1983-04-02 | 180 | 182 | 178 | 182 | 86,000 | 182 |
| 1983-04-01 | 171 | 184 | 171 | 179 | 156,000 | 179 |
| 1983-03-31 | 171 | 172 | 170 | 170 | 19,000 | 170 |
| 1983-03-30 | 170 | 170 | 170 | 170 | 19,000 | 170 |
| 1983-03-29 | 168 | 170 | 168 | 170 | 38,000 | 170 |
| 1983-03-28 | 168 | 170 | 168 | 170 | 15,000 | 170 |
| 1983-03-26 | 168 | 168 | 167 | 167 | 17,000 | 167 |
| 1983-03-25 | 170 | 170 | 170 | 170 | 19,000 | 170 |
| 1983-03-24 | 166 | 170 | 166 | 170 | 35,000 | 170 |
| 1983-03-23 | 167 | 167 | 166 | 166 | 18,000 | 166 |
| 1983-03-18 | 166 | 166 | 166 | 166 | 6,000 | 166 |
| 1983-03-14 | 171 | 171 | 165 | 165 | 20,000 | 165 |
| 1983-03-12 | 165 | 170 | 165 | 170 | 9,000 | 170 |
| 1983-03-11 | 163 | 165 | 163 | 165 | 18,000 | 165 |
| 1983-03-10 | 162 | 162 | 162 | 162 | 27,000 | 162 |
| 1983-03-08 | 164 | 164 | 164 | 164 | 3,000 | 164 |
| 1983-03-07 | 162 | 164 | 162 | 164 | 11,000 | 164 |
| 1983-03-05 | 162 | 162 | 162 | 162 | 6,000 | 162 |
| 1983-03-04 | 171 | 171 | 170 | 171 | 6,000 | 171 |
| 1983-03-03 | 173 | 173 | 171 | 171 | 4,000 | 171 |
| 1983-03-02 | 170 | 170 | 170 | 170 | 22,000 | 170 |
| 1983-02-28 | 174 | 174 | 174 | 174 | 7,000 | 174 |
| 1983-02-26 | 171 | 174 | 171 | 174 | 32,000 | 174 |
| 1983-02-25 | 170 | 174 | 170 | 170 | 54,000 | 170 |
| 1983-02-24 | 163 | 165 | 163 | 165 | 21,000 | 165 |
| 1983-02-23 | 163 | 163 | 163 | 163 | 2,000 | 163 |
| 1983-02-22 | 162 | 165 | 162 | 162 | 17,000 | 162 |
| 1983-02-21 | 167 | 167 | 161 | 167 | 12,000 | 167 |
| 1983-02-18 | 165 | 165 | 165 | 165 | 1,000 | 165 |
| 1983-02-17 | 162 | 162 | 162 | 162 | 1,000 | 162 |
| 1983-02-16 | 161 | 165 | 161 | 165 | 25,000 | 165 |
| 1983-02-15 | 165 | 170 | 163 | 170 | 18,000 | 170 |
| 1983-02-14 | 165 | 165 | 164 | 164 | 14,000 | 164 |
| 1983-02-12 | 166 | 170 | 160 | 161 | 20,000 | 161 |
| 1983-02-10 | 171 | 171 | 166 | 166 | 6,000 | 166 |
| 1983-02-09 | 172 | 172 | 169 | 169 | 6,000 | 169 |
| 1983-02-08 | 169 | 175 | 169 | 174 | 34,000 | 174 |
| 1983-02-07 | 160 | 165 | 160 | 165 | 10,000 | 165 |
| 1983-02-05 | 159 | 159 | 159 | 159 | 15,000 | 159 |
| 1983-02-03 | 160 | 160 | 160 | 160 | 15,000 | 160 |
| 1983-02-02 | 162 | 162 | 161 | 161 | 4,000 | 161 |
| 1983-02-01 | 160 | 162 | 159 | 162 | 7,000 | 162 |
| 1983-01-31 | 159 | 160 | 159 | 160 | 11,000 | 160 |
| 1983-01-28 | 159 | 159 | 158 | 158 | 15,000 | 158 |
| 1983-01-27 | 159 | 159 | 159 | 159 | 17,000 | 159 |
| 1983-01-26 | 159 | 159 | 159 | 159 | 7,000 | 159 |
| 1983-01-25 | 160 | 160 | 159 | 159 | 10,000 | 159 |
| 1983-01-24 | 164 | 164 | 164 | 164 | 5,000 | 164 |
| 1983-01-21 | 164 | 164 | 164 | 164 | 3,000 | 164 |
| 1983-01-20 | 165 | 165 | 165 | 165 | 1,000 | 165 |
| 1983-01-19 | 165 | 165 | 165 | 165 | 1,000 | 165 |
| 1983-01-18 | 165 | 165 | 162 | 162 | 18,000 | 162 |
| 1983-01-17 | 171 | 171 | 160 | 160 | 15,000 | 160 |
| 1983-01-14 | 170 | 170 | 168 | 168 | 8,000 | 168 |
| 1983-01-13 | 169 | 170 | 167 | 170 | 5,000 | 170 |
| 1983-01-12 | 170 | 170 | 170 | 170 | 2,000 | 170 |
| 1983-01-11 | 166 | 172 | 166 | 172 | 19,000 | 172 |
| 1983-01-10 | 163 | 175 | 163 | 175 | 27,000 | 175 |
| 1983-01-08 | 167 | 167 | 167 | 167 | 3,000 | 167 |
| 1983-01-07 | 168 | 170 | 168 | 170 | 13,000 | 170 |
| 1983-01-06 | 162 | 165 | 162 | 165 | 3,000 | 165 |
| 1983-01-05 | 166 | 166 | 160 | 160 | 7,000 | 160 |
| 1983-01-04 | 167 | 167 | 165 | 165 | 7,000 | 165 |
分割・併合履歴 ： なし
