7105 三菱ロジスネクスト(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 250 | 251 | 249 | 251 | 79,000 | 251 |
| 1984-12-27 | 245 | 245 | 243 | 244 | 21,000 | 244 |
| 1984-12-26 | 242 | 242 | 241 | 241 | 10,000 | 241 |
| 1984-12-25 | 241 | 245 | 241 | 241 | 21,000 | 241 |
| 1984-12-24 | 242 | 242 | 241 | 241 | 19,000 | 241 |
| 1984-12-22 | 245 | 245 | 241 | 242 | 15,000 | 242 |
| 1984-12-21 | 241 | 245 | 241 | 245 | 43,000 | 245 |
| 1984-12-20 | 241 | 242 | 241 | 242 | 25,000 | 242 |
| 1984-12-19 | 241 | 241 | 241 | 241 | 20,000 | 241 |
| 1984-12-18 | 242 | 242 | 241 | 242 | 5,000 | 242 |
| 1984-12-17 | 245 | 245 | 245 | 245 | 26,000 | 245 |
| 1984-12-15 | 245 | 245 | 245 | 245 | 6,000 | 245 |
| 1984-12-14 | 244 | 244 | 240 | 240 | 22,000 | 240 |
| 1984-12-13 | 249 | 249 | 245 | 246 | 38,000 | 246 |
| 1984-12-12 | 246 | 250 | 246 | 249 | 32,000 | 249 |
| 1984-12-11 | 245 | 245 | 245 | 245 | 18,000 | 245 |
| 1984-12-10 | 245 | 250 | 245 | 245 | 25,000 | 245 |
| 1984-12-07 | 247 | 247 | 245 | 245 | 11,000 | 245 |
| 1984-12-06 | 248 | 250 | 246 | 250 | 29,000 | 250 |
| 1984-12-05 | 246 | 249 | 246 | 247 | 28,000 | 247 |
| 1984-12-04 | 245 | 245 | 243 | 245 | 84,000 | 245 |
| 1984-12-03 | 241 | 245 | 240 | 245 | 35,000 | 245 |
| 1984-12-01 | 244 | 244 | 241 | 242 | 28,000 | 242 |
| 1984-11-30 | 250 | 250 | 245 | 245 | 25,000 | 245 |
| 1984-11-29 | 248 | 250 | 245 | 245 | 49,000 | 245 |
| 1984-11-28 | 240 | 250 | 240 | 245 | 63,000 | 245 |
| 1984-11-27 | 238 | 240 | 238 | 238 | 34,000 | 238 |
| 1984-11-26 | 243 | 244 | 239 | 239 | 42,000 | 239 |
| 1984-11-24 | 242 | 242 | 242 | 242 | 6,000 | 242 |
| 1984-11-22 | 243 | 243 | 241 | 241 | 7,000 | 241 |
| 1984-11-21 | 244 | 247 | 243 | 243 | 18,000 | 243 |
| 1984-11-20 | 250 | 250 | 247 | 247 | 30,000 | 247 |
| 1984-11-19 | 251 | 251 | 250 | 250 | 17,000 | 250 |
| 1984-11-17 | 255 | 255 | 252 | 254 | 54,000 | 254 |
| 1984-11-16 | 249 | 254 | 247 | 247 | 58,000 | 247 |
| 1984-11-15 | 244 | 244 | 244 | 244 | 26,000 | 244 |
| 1984-11-14 | 243 | 245 | 243 | 244 | 11,000 | 244 |
| 1984-11-13 | 239 | 243 | 239 | 243 | 29,000 | 243 |
| 1984-11-12 | 235 | 237 | 235 | 237 | 28,000 | 237 |
| 1984-11-09 | 235 | 235 | 233 | 234 | 21,000 | 234 |
| 1984-11-08 | 235 | 236 | 235 | 235 | 12,000 | 235 |
| 1984-11-07 | 236 | 236 | 236 | 236 | 2,000 | 236 |
| 1984-11-06 | 232 | 235 | 232 | 235 | 15,000 | 235 |
| 1984-11-05 | 232 | 235 | 231 | 231 | 17,000 | 231 |
| 1984-11-02 | 231 | 231 | 231 | 231 | 17,000 | 231 |
| 1984-11-01 | 230 | 231 | 230 | 231 | 34,000 | 231 |
| 1984-10-31 | 232 | 232 | 230 | 230 | 9,000 | 230 |
| 1984-10-30 | 233 | 233 | 230 | 230 | 51,000 | 230 |
| 1984-10-29 | 237 | 237 | 231 | 231 | 14,000 | 231 |
| 1984-10-26 | 235 | 235 | 231 | 235 | 14,000 | 235 |
| 1984-10-25 | 235 | 235 | 235 | 235 | 4,000 | 235 |
| 1984-10-24 | 241 | 249 | 234 | 234 | 24,000 | 234 |
| 1984-10-23 | 239 | 240 | 233 | 239 | 39,000 | 239 |
| 1984-10-20 | 255 | 260 | 254 | 254 | 51,000 | 254 |
| 1984-10-19 | 242 | 262 | 242 | 260 | 426,000 | 260 |
| 1984-10-18 | 230 | 240 | 227 | 240 | 31,000 | 240 |
| 1984-10-17 | 225 | 230 | 225 | 230 | 63,000 | 230 |
| 1984-10-16 | 223 | 225 | 220 | 220 | 37,000 | 220 |
| 1984-10-15 | 225 | 230 | 225 | 225 | 54,000 | 225 |
| 1984-10-12 | 225 | 227 | 223 | 227 | 51,000 | 227 |
| 1984-10-11 | 233 | 233 | 230 | 230 | 12,000 | 230 |
| 1984-10-09 | 235 | 235 | 232 | 232 | 18,000 | 232 |
| 1984-10-08 | 232 | 235 | 232 | 235 | 8,000 | 235 |
| 1984-10-05 | 232 | 232 | 229 | 232 | 12,000 | 232 |
| 1984-10-04 | 231 | 231 | 230 | 230 | 36,000 | 230 |
| 1984-10-03 | 230 | 230 | 230 | 230 | 9,000 | 230 |
| 1984-10-02 | 230 | 233 | 230 | 230 | 11,000 | 230 |
| 1984-10-01 | 231 | 231 | 230 | 230 | 12,000 | 230 |
| 1984-09-29 | 233 | 233 | 230 | 230 | 12,000 | 230 |
| 1984-09-28 | 230 | 230 | 230 | 230 | 29,000 | 230 |
| 1984-09-27 | 231 | 231 | 230 | 230 | 3,000 | 230 |
| 1984-09-26 | 232 | 235 | 230 | 230 | 16,000 | 230 |
| 1984-09-25 | 230 | 230 | 230 | 230 | 15,000 | 230 |
| 1984-09-22 | 241 | 241 | 235 | 235 | 28,000 | 235 |
| 1984-09-21 | 241 | 242 | 238 | 238 | 30,000 | 238 |
| 1984-09-20 | 245 | 245 | 241 | 244 | 13,000 | 244 |
| 1984-09-19 | 248 | 248 | 245 | 246 | 60,000 | 246 |
| 1984-09-18 | 244 | 249 | 242 | 248 | 100,000 | 248 |
| 1984-09-17 | 242 | 246 | 241 | 245 | 45,000 | 245 |
| 1984-09-14 | 234 | 240 | 234 | 239 | 9,000 | 239 |
| 1984-09-13 | 233 | 236 | 233 | 234 | 24,000 | 234 |
| 1984-09-12 | 231 | 234 | 231 | 234 | 32,000 | 234 |
| 1984-09-11 | 231 | 231 | 230 | 230 | 31,000 | 230 |
| 1984-09-10 | 236 | 236 | 230 | 230 | 17,000 | 230 |
| 1984-09-07 | 242 | 242 | 235 | 236 | 17,000 | 236 |
| 1984-09-06 | 235 | 244 | 235 | 239 | 38,000 | 239 |
| 1984-09-05 | 231 | 232 | 231 | 232 | 31,000 | 232 |
| 1984-09-04 | 231 | 231 | 231 | 231 | 37,000 | 231 |
| 1984-09-01 | 231 | 231 | 231 | 231 | 20,000 | 231 |
| 1984-08-31 | 231 | 231 | 231 | 231 | 7,000 | 231 |
| 1984-08-30 | 231 | 231 | 230 | 230 | 29,000 | 230 |
| 1984-08-29 | 231 | 231 | 231 | 231 | 17,000 | 231 |
| 1984-08-28 | 232 | 232 | 231 | 231 | 7,000 | 231 |
| 1984-08-27 | 235 | 240 | 231 | 231 | 18,000 | 231 |
| 1984-08-25 | 231 | 235 | 231 | 235 | 6,000 | 235 |
| 1984-08-24 | 232 | 232 | 232 | 232 | 7,000 | 232 |
| 1984-08-23 | 232 | 232 | 231 | 231 | 18,000 | 231 |
| 1984-08-22 | 229 | 231 | 228 | 231 | 19,000 | 231 |
| 1984-08-21 | 229 | 229 | 229 | 229 | 13,000 | 229 |
| 1984-08-20 | 229 | 229 | 229 | 229 | 18,000 | 229 |
| 1984-08-18 | 229 | 229 | 229 | 229 | 12,000 | 229 |
| 1984-08-17 | 228 | 228 | 228 | 228 | 2,000 | 228 |
| 1984-08-16 | 229 | 230 | 228 | 228 | 30,000 | 228 |
| 1984-08-15 | 229 | 229 | 229 | 229 | 22,000 | 229 |
| 1984-08-10 | 230 | 230 | 229 | 229 | 12,000 | 229 |
| 1984-08-08 | 231 | 231 | 230 | 230 | 11,000 | 230 |
| 1984-08-07 | 230 | 230 | 230 | 230 | 8,000 | 230 |
| 1984-08-06 | 231 | 233 | 230 | 230 | 7,000 | 230 |
| 1984-08-04 | 231 | 231 | 231 | 231 | 2,000 | 231 |
| 1984-08-03 | 230 | 230 | 230 | 230 | 5,000 | 230 |
| 1984-08-02 | 230 | 230 | 230 | 230 | 8,000 | 230 |
| 1984-08-01 | 227 | 230 | 227 | 230 | 32,000 | 230 |
| 1984-07-31 | 230 | 230 | 225 | 225 | 10,000 | 225 |
| 1984-07-30 | 235 | 235 | 234 | 234 | 4,000 | 234 |
| 1984-07-28 | 239 | 239 | 234 | 235 | 9,000 | 235 |
| 1984-07-27 | 236 | 240 | 235 | 240 | 20,000 | 240 |
| 1984-07-26 | 227 | 236 | 227 | 231 | 18,000 | 231 |
| 1984-07-25 | 232 | 232 | 224 | 224 | 15,000 | 224 |
| 1984-07-24 | 231 | 231 | 231 | 231 | 19,000 | 231 |
| 1984-07-23 | 232 | 232 | 232 | 232 | 15,000 | 232 |
| 1984-07-21 | 232 | 232 | 231 | 231 | 3,000 | 231 |
| 1984-07-20 | 240 | 240 | 230 | 230 | 50,000 | 230 |
| 1984-07-19 | 240 | 244 | 240 | 240 | 46,000 | 240 |
| 1984-07-18 | 244 | 245 | 240 | 240 | 50,000 | 240 |
| 1984-07-17 | 242 | 244 | 241 | 241 | 25,000 | 241 |
| 1984-07-16 | 241 | 245 | 241 | 241 | 20,000 | 241 |
| 1984-07-13 | 246 | 246 | 240 | 241 | 51,000 | 241 |
| 1984-07-12 | 241 | 255 | 241 | 241 | 83,000 | 241 |
| 1984-07-11 | 260 | 262 | 243 | 244 | 377,000 | 244 |
| 1984-07-10 | 241 | 258 | 240 | 257 | 285,000 | 257 |
| 1984-07-09 | 237 | 242 | 237 | 242 | 53,000 | 242 |
| 1984-07-07 | 235 | 237 | 231 | 237 | 30,000 | 237 |
| 1984-07-06 | 232 | 235 | 231 | 235 | 27,000 | 235 |
| 1984-07-05 | 232 | 232 | 230 | 230 | 33,000 | 230 |
| 1984-07-04 | 230 | 231 | 230 | 231 | 17,000 | 231 |
| 1984-07-03 | 229 | 230 | 229 | 230 | 26,000 | 230 |
| 1984-07-02 | 229 | 230 | 229 | 229 | 21,000 | 229 |
| 1984-06-30 | 230 | 230 | 230 | 230 | 4,000 | 230 |
| 1984-06-29 | 227 | 227 | 226 | 226 | 28,000 | 226 |
| 1984-06-28 | 226 | 226 | 225 | 225 | 18,000 | 225 |
| 1984-06-27 | 227 | 227 | 225 | 226 | 24,000 | 226 |
| 1984-06-26 | 228 | 228 | 227 | 227 | 22,000 | 227 |
| 1984-06-25 | 227 | 227 | 227 | 227 | 11,000 | 227 |
| 1984-06-22 | 226 | 226 | 225 | 225 | 10,000 | 225 |
| 1984-06-21 | 226 | 226 | 225 | 225 | 23,000 | 225 |
| 1984-06-20 | 227 | 227 | 225 | 225 | 13,000 | 225 |
| 1984-06-19 | 225 | 229 | 225 | 229 | 14,000 | 229 |
| 1984-06-16 | 227 | 227 | 227 | 227 | 6,000 | 227 |
| 1984-06-15 | 234 | 234 | 230 | 230 | 9,000 | 230 |
| 1984-06-14 | 235 | 235 | 234 | 235 | 16,000 | 235 |
| 1984-06-13 | 235 | 235 | 233 | 234 | 17,000 | 234 |
| 1984-06-12 | 227 | 232 | 227 | 232 | 29,000 | 232 |
| 1984-06-11 | 224 | 225 | 224 | 224 | 25,000 | 224 |
| 1984-06-08 | 222 | 223 | 222 | 223 | 7,000 | 223 |
| 1984-06-07 | 221 | 222 | 221 | 222 | 15,000 | 222 |
| 1984-06-06 | 222 | 222 | 221 | 221 | 39,000 | 221 |
| 1984-06-05 | 221 | 223 | 221 | 222 | 20,000 | 222 |
| 1984-06-04 | 222 | 222 | 221 | 222 | 25,000 | 222 |
| 1984-06-02 | 222 | 223 | 220 | 221 | 9,000 | 221 |
| 1984-06-01 | 221 | 224 | 220 | 222 | 34,000 | 222 |
| 1984-05-31 | 227 | 227 | 225 | 225 | 31,000 | 225 |
| 1984-05-30 | 227 | 227 | 225 | 226 | 15,000 | 226 |
| 1984-05-29 | 228 | 228 | 226 | 226 | 31,000 | 226 |
| 1984-05-28 | 226 | 230 | 226 | 230 | 14,000 | 230 |
| 1984-05-26 | 231 | 231 | 226 | 226 | 26,000 | 226 |
| 1984-05-25 | 225 | 230 | 225 | 230 | 8,000 | 230 |
| 1984-05-24 | 227 | 227 | 221 | 226 | 26,000 | 226 |
| 1984-05-23 | 230 | 230 | 230 | 230 | 15,000 | 230 |
| 1984-05-22 | 235 | 235 | 230 | 230 | 25,000 | 230 |
| 1984-05-21 | 236 | 236 | 232 | 232 | 21,000 | 232 |
| 1984-05-19 | 237 | 240 | 235 | 235 | 14,000 | 235 |
| 1984-05-18 | 235 | 240 | 232 | 232 | 19,000 | 232 |
| 1984-05-17 | 242 | 242 | 235 | 235 | 27,000 | 235 |
| 1984-05-16 | 241 | 242 | 235 | 242 | 18,000 | 242 |
| 1984-05-15 | 242 | 243 | 240 | 240 | 16,000 | 240 |
| 1984-05-14 | 247 | 247 | 244 | 244 | 18,000 | 244 |
| 1984-05-11 | 244 | 249 | 243 | 249 | 17,000 | 249 |
| 1984-05-10 | 243 | 243 | 243 | 243 | 20,000 | 243 |
| 1984-05-09 | 242 | 245 | 242 | 244 | 19,000 | 244 |
| 1984-05-08 | 249 | 249 | 244 | 244 | 46,000 | 244 |
| 1984-05-07 | 250 | 250 | 249 | 250 | 16,000 | 250 |
| 1984-05-04 | 249 | 250 | 247 | 248 | 29,000 | 248 |
| 1984-05-02 | 249 | 250 | 246 | 247 | 22,000 | 247 |
| 1984-05-01 | 246 | 250 | 246 | 250 | 15,000 | 250 |
| 1984-04-28 | 250 | 254 | 250 | 254 | 18,000 | 254 |
| 1984-04-27 | 254 | 254 | 245 | 245 | 68,000 | 245 |
| 1984-04-26 | 245 | 255 | 245 | 254 | 43,000 | 254 |
| 1984-04-25 | 246 | 246 | 246 | 246 | 11,000 | 246 |
| 1984-04-24 | 250 | 255 | 250 | 250 | 49,000 | 250 |
| 1984-04-23 | 256 | 256 | 250 | 251 | 41,000 | 251 |
| 1984-04-21 | 256 | 257 | 255 | 257 | 33,000 | 257 |
| 1984-04-20 | 256 | 257 | 255 | 256 | 66,000 | 256 |
| 1984-04-19 | 255 | 258 | 252 | 254 | 178,000 | 254 |
| 1984-04-18 | 240 | 252 | 239 | 250 | 165,000 | 250 |
| 1984-04-17 | 240 | 241 | 237 | 240 | 104,000 | 240 |
| 1984-04-16 | 243 | 244 | 240 | 240 | 82,000 | 240 |
| 1984-04-13 | 239 | 244 | 239 | 244 | 27,000 | 244 |
| 1984-04-12 | 238 | 239 | 236 | 239 | 62,000 | 239 |
| 1984-04-11 | 236 | 239 | 233 | 239 | 24,000 | 239 |
| 1984-04-10 | 231 | 233 | 231 | 232 | 52,000 | 232 |
| 1984-04-09 | 236 | 240 | 230 | 230 | 101,000 | 230 |
| 1984-04-07 | 236 | 242 | 236 | 240 | 38,000 | 240 |
| 1984-04-06 | 240 | 245 | 235 | 235 | 159,000 | 235 |
| 1984-04-05 | 236 | 237 | 235 | 235 | 119,000 | 235 |
| 1984-04-04 | 236 | 237 | 235 | 235 | 117,000 | 235 |
| 1984-04-03 | 236 | 240 | 235 | 235 | 107,000 | 235 |
| 1984-04-02 | 236 | 240 | 235 | 235 | 71,000 | 235 |
| 1984-03-31 | 240 | 245 | 235 | 235 | 35,000 | 235 |
| 1984-03-30 | 239 | 239 | 237 | 237 | 14,000 | 237 |
| 1984-03-29 | 239 | 240 | 239 | 240 | 9,000 | 240 |
| 1984-03-28 | 235 | 240 | 235 | 238 | 53,000 | 238 |
| 1984-03-27 | 240 | 240 | 237 | 240 | 29,000 | 240 |
| 1984-03-26 | 240 | 240 | 235 | 240 | 25,000 | 240 |
| 1984-03-24 | 241 | 242 | 241 | 241 | 18,000 | 241 |
| 1984-03-23 | 244 | 244 | 240 | 240 | 28,000 | 240 |
| 1984-03-22 | 245 | 247 | 245 | 246 | 7,000 | 246 |
| 1984-03-21 | 249 | 250 | 247 | 247 | 25,000 | 247 |
| 1984-03-19 | 246 | 248 | 245 | 248 | 12,000 | 248 |
| 1984-03-17 | 242 | 242 | 241 | 241 | 7,000 | 241 |
| 1984-03-16 | 244 | 245 | 239 | 239 | 10,000 | 239 |
| 1984-03-15 | 240 | 240 | 238 | 239 | 26,000 | 239 |
| 1984-03-14 | 238 | 238 | 238 | 238 | 10,000 | 238 |
| 1984-03-13 | 232 | 236 | 232 | 233 | 72,000 | 233 |
| 1984-03-12 | 242 | 242 | 236 | 236 | 55,000 | 236 |
| 1984-03-09 | 244 | 245 | 240 | 240 | 46,000 | 240 |
| 1984-03-08 | 245 | 245 | 240 | 240 | 9,000 | 240 |
| 1984-03-07 | 244 | 244 | 244 | 244 | 8,000 | 244 |
| 1984-03-06 | 252 | 252 | 245 | 245 | 43,000 | 245 |
| 1984-03-05 | 252 | 253 | 250 | 250 | 47,000 | 250 |
| 1984-03-03 | 251 | 252 | 251 | 252 | 6,000 | 252 |
| 1984-03-02 | 251 | 251 | 251 | 251 | 16,000 | 251 |
| 1984-03-01 | 260 | 260 | 256 | 256 | 92,000 | 256 |
| 1984-02-29 | 250 | 250 | 250 | 250 | 39,000 | 250 |
| 1984-02-28 | 258 | 260 | 251 | 260 | 47,000 | 260 |
| 1984-02-27 | 265 | 265 | 260 | 260 | 35,000 | 260 |
| 1984-02-24 | 259 | 268 | 259 | 265 | 49,000 | 265 |
| 1984-02-23 | 272 | 272 | 260 | 260 | 164,000 | 260 |
| 1984-02-22 | 259 | 270 | 257 | 270 | 314,000 | 270 |
| 1984-02-21 | 258 | 260 | 256 | 260 | 44,000 | 260 |
| 1984-02-20 | 250 | 259 | 250 | 259 | 72,000 | 259 |
| 1984-02-18 | 253 | 253 | 248 | 250 | 44,000 | 250 |
| 1984-02-17 | 255 | 260 | 248 | 248 | 81,000 | 248 |
| 1984-02-16 | 247 | 260 | 247 | 260 | 92,000 | 260 |
| 1984-02-15 | 251 | 251 | 246 | 246 | 32,000 | 246 |
| 1984-02-14 | 252 | 252 | 250 | 250 | 20,000 | 250 |
| 1984-02-13 | 243 | 255 | 243 | 255 | 33,000 | 255 |
| 1984-02-10 | 240 | 241 | 240 | 241 | 27,000 | 241 |
| 1984-02-09 | 250 | 250 | 245 | 245 | 46,000 | 245 |
| 1984-02-08 | 248 | 250 | 247 | 250 | 37,000 | 250 |
| 1984-02-07 | 252 | 254 | 245 | 250 | 51,000 | 250 |
| 1984-02-06 | 257 | 257 | 253 | 253 | 47,000 | 253 |
| 1984-02-04 | 255 | 256 | 255 | 255 | 23,000 | 255 |
| 1984-02-03 | 254 | 260 | 254 | 257 | 25,000 | 257 |
| 1984-02-02 | 264 | 264 | 252 | 252 | 67,000 | 252 |
| 1984-02-01 | 264 | 264 | 264 | 264 | 11,000 | 264 |
| 1984-01-31 | 272 | 274 | 261 | 262 | 87,000 | 262 |
| 1984-01-30 | 280 | 280 | 270 | 270 | 197,000 | 270 |
| 1984-01-28 | 283 | 284 | 275 | 275 | 351,000 | 275 |
| 1984-01-27 | 270 | 279 | 268 | 278 | 614,000 | 278 |
| 1984-01-26 | 256 | 269 | 256 | 266 | 266,000 | 266 |
| 1984-01-25 | 261 | 261 | 256 | 256 | 120,000 | 256 |
| 1984-01-24 | 257 | 265 | 255 | 260 | 295,000 | 260 |
| 1984-01-23 | 256 | 259 | 252 | 256 | 125,000 | 256 |
| 1984-01-21 | 255 | 256 | 250 | 255 | 55,000 | 255 |
| 1984-01-20 | 250 | 255 | 242 | 255 | 44,000 | 255 |
| 1984-01-19 | 259 | 259 | 250 | 252 | 166,000 | 252 |
| 1984-01-18 | 250 | 260 | 250 | 256 | 220,000 | 256 |
| 1984-01-17 | 245 | 245 | 241 | 245 | 100,000 | 245 |
| 1984-01-13 | 247 | 250 | 245 | 248 | 32,000 | 248 |
| 1984-01-12 | 247 | 247 | 241 | 247 | 53,000 | 247 |
| 1984-01-11 | 242 | 250 | 240 | 246 | 76,000 | 246 |
| 1984-01-10 | 243 | 243 | 240 | 240 | 35,000 | 240 |
| 1984-01-09 | 245 | 245 | 243 | 243 | 40,000 | 243 |
| 1984-01-07 | 248 | 248 | 245 | 245 | 39,000 | 245 |
| 1984-01-06 | 250 | 250 | 248 | 248 | 47,000 | 248 |
| 1984-01-05 | 247 | 250 | 247 | 250 | 81,000 | 250 |
| 1984-01-04 | 250 | 250 | 245 | 246 | 27,000 | 246 |
分割・併合履歴 ： なし
