7105 三菱ロジスネクスト(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2,033 | 2,066 | 2,009 | 2,064 | 290,900 | 2,064 |
| 2025-01-23 | 1,950 | 2,050 | 1,941 | 2,033 | 377,900 | 2,033 |
| 2025-01-22 | 1,919 | 1,953 | 1,904 | 1,935 | 317,000 | 1,935 |
| 2025-01-21 | 1,913 | 1,916 | 1,877 | 1,910 | 223,800 | 1,910 |
| 2025-01-20 | 1,870 | 1,918 | 1,861 | 1,892 | 448,100 | 1,892 |
| 2025-01-17 | 1,904 | 1,915 | 1,864 | 1,910 | 325,300 | 1,910 |
| 2025-01-16 | 1,924 | 1,934 | 1,885 | 1,921 | 244,500 | 1,921 |
| 2025-01-15 | 1,911 | 1,929 | 1,860 | 1,925 | 422,000 | 1,925 |
| 2025-01-14 | 1,900 | 1,922 | 1,895 | 1,918 | 310,600 | 1,918 |
| 2025-01-10 | 1,927 | 1,947 | 1,906 | 1,925 | 225,900 | 1,925 |
| 2025-01-09 | 1,937 | 1,945 | 1,898 | 1,927 | 397,800 | 1,927 |
| 2025-01-08 | 1,959 | 1,993 | 1,926 | 1,937 | 434,200 | 1,937 |
| 2025-01-07 | 1,950 | 1,965 | 1,933 | 1,959 | 301,400 | 1,959 |
| 2025-01-06 | 1,970 | 1,986 | 1,922 | 1,936 | 288,900 | 1,936 |
分割・併合履歴 ： なし