6890 (株)フェローテックホールディングス の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 4,040 | 4,300 | 3,925 | 4,235 | 4,322,700 | 4,235 |
| 2021-12-29 | 3,955 | 4,050 | 3,895 | 4,000 | 2,436,800 | 4,000 |
| 2021-12-28 | 3,835 | 3,980 | 3,805 | 3,970 | 3,193,600 | 3,970 |
| 2021-12-27 | 3,840 | 3,845 | 3,700 | 3,775 | 1,379,500 | 3,775 |
| 2021-12-24 | 3,715 | 3,810 | 3,705 | 3,780 | 1,446,600 | 3,780 |
| 2021-12-23 | 3,560 | 3,700 | 3,535 | 3,675 | 999,300 | 3,675 |
| 2021-12-22 | 3,565 | 3,605 | 3,520 | 3,550 | 773,000 | 3,550 |
| 2021-12-21 | 3,565 | 3,570 | 3,385 | 3,560 | 1,291,600 | 3,560 |
| 2021-12-20 | 3,600 | 3,635 | 3,485 | 3,495 | 1,322,800 | 3,495 |
| 2021-12-17 | 3,625 | 3,715 | 3,565 | 3,655 | 1,667,300 | 3,655 |
| 2021-12-16 | 3,700 | 3,800 | 3,635 | 3,765 | 1,924,100 | 3,765 |
| 2021-12-15 | 3,470 | 3,560 | 3,450 | 3,545 | 1,012,900 | 3,545 |
| 2021-12-14 | 3,570 | 3,615 | 3,460 | 3,480 | 1,880,100 | 3,480 |
| 2021-12-13 | 3,795 | 3,800 | 3,630 | 3,640 | 1,638,100 | 3,640 |
| 2021-12-10 | 3,745 | 3,800 | 3,695 | 3,745 | 1,319,400 | 3,745 |
| 2021-12-09 | 3,740 | 3,860 | 3,695 | 3,800 | 1,925,000 | 3,800 |
| 2021-12-08 | 3,705 | 3,795 | 3,660 | 3,735 | 2,275,300 | 3,735 |
| 2021-12-07 | 3,610 | 3,660 | 3,535 | 3,640 | 1,141,200 | 3,640 |
| 2021-12-06 | 3,605 | 3,660 | 3,520 | 3,540 | 1,484,700 | 3,540 |
| 2021-12-03 | 3,795 | 3,820 | 3,675 | 3,685 | 1,508,500 | 3,685 |
| 2021-12-02 | 3,735 | 3,870 | 3,670 | 3,780 | 2,617,700 | 3,780 |
| 2021-12-01 | 3,830 | 3,865 | 3,640 | 3,820 | 2,202,900 | 3,820 |
| 2021-11-30 | 3,830 | 3,885 | 3,705 | 3,730 | 2,349,900 | 3,730 |
| 2021-11-29 | 3,505 | 3,820 | 3,500 | 3,670 | 2,229,100 | 3,670 |
| 2021-11-26 | 3,660 | 3,680 | 3,540 | 3,605 | 2,014,500 | 3,605 |
| 2021-11-25 | 3,950 | 3,965 | 3,675 | 3,685 | 2,408,700 | 3,685 |
| 2021-11-24 | 3,930 | 3,995 | 3,825 | 3,925 | 3,913,800 | 3,925 |
| 2021-11-22 | 4,410 | 4,510 | 4,355 | 4,430 | 1,355,000 | 4,430 |
| 2021-11-19 | 4,570 | 4,695 | 4,415 | 4,435 | 2,510,400 | 4,435 |
| 2021-11-18 | 4,465 | 4,515 | 4,355 | 4,445 | 1,735,300 | 4,445 |
| 2021-11-17 | 4,300 | 4,545 | 4,295 | 4,460 | 2,918,300 | 4,460 |
| 2021-11-16 | 4,415 | 4,475 | 4,195 | 4,290 | 3,406,100 | 4,290 |
| 2021-11-15 | 4,070 | 4,490 | 4,030 | 4,400 | 6,136,700 | 4,400 |
| 2021-11-12 | 3,850 | 3,875 | 3,750 | 3,860 | 1,649,500 | 3,860 |
| 2021-11-11 | 3,720 | 3,850 | 3,695 | 3,790 | 1,108,100 | 3,790 |
| 2021-11-10 | 3,680 | 3,805 | 3,625 | 3,760 | 1,240,300 | 3,760 |
| 2021-11-09 | 3,745 | 3,830 | 3,660 | 3,670 | 1,095,700 | 3,670 |
| 2021-11-08 | 3,635 | 3,715 | 3,565 | 3,660 | 723,800 | 3,660 |
| 2021-11-05 | 3,715 | 3,805 | 3,660 | 3,665 | 987,100 | 3,665 |
| 2021-11-04 | 3,840 | 3,860 | 3,620 | 3,670 | 1,658,500 | 3,670 |
| 2021-11-02 | 3,865 | 3,980 | 3,725 | 3,740 | 1,952,100 | 3,740 |
| 2021-11-01 | 3,860 | 3,915 | 3,775 | 3,865 | 1,201,400 | 3,865 |
| 2021-10-29 | 3,855 | 3,870 | 3,750 | 3,800 | 1,337,300 | 3,800 |
| 2021-10-28 | 3,770 | 3,845 | 3,730 | 3,835 | 1,389,200 | 3,835 |
| 2021-10-27 | 3,705 | 3,785 | 3,665 | 3,785 | 1,362,900 | 3,785 |
| 2021-10-26 | 3,735 | 3,770 | 3,635 | 3,715 | 2,025,400 | 3,715 |
| 2021-10-25 | 3,420 | 3,705 | 3,380 | 3,680 | 3,210,400 | 3,680 |
| 2021-10-22 | 3,215 | 3,410 | 3,210 | 3,330 | 1,357,000 | 3,330 |
| 2021-10-21 | 3,310 | 3,370 | 3,195 | 3,240 | 1,598,100 | 3,240 |
| 2021-10-20 | 3,600 | 3,620 | 3,365 | 3,410 | 1,813,200 | 3,410 |
| 2021-10-19 | 3,390 | 3,560 | 3,385 | 3,515 | 1,753,400 | 3,515 |
| 2021-10-18 | 3,300 | 3,370 | 3,205 | 3,340 | 1,612,600 | 3,340 |
| 2021-10-15 | 3,140 | 3,310 | 3,090 | 3,295 | 2,113,600 | 3,295 |
| 2021-10-14 | 2,960 | 3,030 | 2,933 | 3,020 | 1,219,600 | 3,020 |
| 2021-10-13 | 2,975 | 2,990 | 2,880 | 2,922 | 1,388,100 | 2,922 |
| 2021-10-12 | 2,937 | 3,065 | 2,906 | 3,025 | 1,351,300 | 3,025 |
| 2021-10-11 | 2,898 | 2,958 | 2,853 | 2,937 | 832,000 | 2,937 |
| 2021-10-08 | 2,950 | 2,982 | 2,878 | 2,912 | 1,267,800 | 2,912 |
| 2021-10-07 | 2,890 | 2,950 | 2,865 | 2,878 | 1,077,700 | 2,878 |
| 2021-10-06 | 2,959 | 3,015 | 2,810 | 2,855 | 1,732,000 | 2,855 |
| 2021-10-05 | 2,823 | 2,939 | 2,734 | 2,893 | 2,369,600 | 2,893 |
| 2021-10-04 | 3,145 | 3,165 | 2,916 | 2,923 | 1,717,200 | 2,923 |
| 2021-10-01 | 3,190 | 3,300 | 3,090 | 3,110 | 1,211,800 | 3,110 |
| 2021-09-30 | 3,290 | 3,290 | 3,115 | 3,190 | 1,206,500 | 3,190 |
| 2021-09-29 | 3,245 | 3,380 | 3,235 | 3,305 | 918,600 | 3,305 |
| 2021-09-28 | 3,410 | 3,465 | 3,315 | 3,375 | 850,600 | 3,375 |
| 2021-09-27 | 3,465 | 3,545 | 3,420 | 3,440 | 890,400 | 3,440 |
| 2021-09-24 | 3,675 | 3,675 | 3,490 | 3,525 | 1,499,000 | 3,525 |
| 2021-09-22 | 3,565 | 3,585 | 3,410 | 3,450 | 1,439,300 | 3,450 |
| 2021-09-21 | 3,505 | 3,675 | 3,450 | 3,595 | 1,733,900 | 3,595 |
| 2021-09-17 | 3,735 | 3,785 | 3,645 | 3,715 | 1,539,800 | 3,715 |
| 2021-09-16 | 3,980 | 3,980 | 3,575 | 3,710 | 3,180,600 | 3,710 |
| 2021-09-15 | 3,915 | 4,015 | 3,900 | 3,940 | 1,172,900 | 3,940 |
| 2021-09-14 | 4,040 | 4,050 | 3,915 | 3,960 | 1,651,200 | 3,960 |
| 2021-09-13 | 3,935 | 4,100 | 3,910 | 3,960 | 2,388,500 | 3,960 |
| 2021-09-10 | 3,695 | 3,895 | 3,665 | 3,865 | 2,135,400 | 3,865 |
| 2021-09-09 | 3,590 | 3,760 | 3,555 | 3,625 | 2,148,700 | 3,625 |
| 2021-09-08 | 3,440 | 3,670 | 3,425 | 3,660 | 2,097,400 | 3,660 |
| 2021-09-07 | 3,600 | 3,625 | 3,440 | 3,490 | 1,791,500 | 3,490 |
| 2021-09-06 | 3,415 | 3,550 | 3,335 | 3,530 | 2,513,100 | 3,530 |
| 2021-09-03 | 3,330 | 3,360 | 3,240 | 3,315 | 1,190,000 | 3,315 |
| 2021-09-02 | 3,300 | 3,365 | 3,240 | 3,260 | 1,293,300 | 3,260 |
| 2021-09-01 | 3,300 | 3,350 | 3,205 | 3,305 | 1,937,400 | 3,305 |
| 2021-08-31 | 3,070 | 3,275 | 3,045 | 3,240 | 2,191,900 | 3,240 |
| 2021-08-30 | 3,040 | 3,080 | 2,977 | 3,065 | 1,743,400 | 3,065 |
| 2021-08-27 | 2,911 | 2,924 | 2,841 | 2,857 | 885,700 | 2,857 |
| 2021-08-26 | 2,938 | 2,981 | 2,917 | 2,933 | 1,561,000 | 2,933 |
| 2021-08-25 | 2,897 | 2,932 | 2,816 | 2,872 | 1,345,400 | 2,872 |
| 2021-08-24 | 2,761 | 2,913 | 2,748 | 2,883 | 1,808,400 | 2,883 |
| 2021-08-23 | 2,687 | 2,736 | 2,630 | 2,679 | 1,424,200 | 2,679 |
| 2021-08-20 | 2,870 | 2,922 | 2,655 | 2,664 | 2,067,500 | 2,664 |
| 2021-08-19 | 3,010 | 3,035 | 2,830 | 2,850 | 2,425,300 | 2,850 |
| 2021-08-18 | 2,920 | 3,105 | 2,872 | 3,090 | 2,485,800 | 3,090 |
| 2021-08-17 | 3,145 | 3,170 | 2,899 | 2,955 | 4,821,000 | 2,955 |
| 2021-08-16 | 3,190 | 3,190 | 3,190 | 3,190 | 502,900 | 3,190 |
| 2021-08-13 | 2,760 | 2,776 | 2,655 | 2,686 | 788,000 | 2,686 |
| 2021-08-12 | 2,742 | 2,778 | 2,715 | 2,749 | 527,400 | 2,749 |
| 2021-08-11 | 2,833 | 2,835 | 2,731 | 2,753 | 715,600 | 2,753 |
| 2021-08-10 | 2,753 | 2,868 | 2,753 | 2,832 | 674,200 | 2,832 |
| 2021-08-06 | 2,835 | 2,862 | 2,773 | 2,803 | 711,000 | 2,803 |
| 2021-08-05 | 2,847 | 2,901 | 2,841 | 2,857 | 420,300 | 2,857 |
| 2021-08-04 | 2,950 | 2,960 | 2,840 | 2,856 | 599,800 | 2,856 |
| 2021-08-03 | 2,848 | 2,949 | 2,848 | 2,923 | 735,600 | 2,923 |
| 2021-08-02 | 2,813 | 2,900 | 2,743 | 2,837 | 1,177,000 | 2,837 |
| 2021-07-30 | 2,917 | 2,941 | 2,859 | 2,887 | 649,800 | 2,887 |
| 2021-07-29 | 2,869 | 2,950 | 2,826 | 2,937 | 806,900 | 2,937 |
| 2021-07-28 | 2,878 | 2,910 | 2,783 | 2,825 | 1,195,000 | 2,825 |
| 2021-07-27 | 2,960 | 2,986 | 2,911 | 2,928 | 557,900 | 2,928 |
| 2021-07-26 | 2,983 | 3,015 | 2,956 | 2,975 | 579,700 | 2,975 |
| 2021-07-21 | 2,988 | 2,994 | 2,912 | 2,942 | 784,500 | 2,942 |
| 2021-07-20 | 2,934 | 3,025 | 2,906 | 2,911 | 1,162,300 | 2,911 |
| 2021-07-19 | 3,005 | 3,055 | 2,900 | 2,934 | 1,264,200 | 2,934 |
| 2021-07-16 | 3,130 | 3,145 | 3,045 | 3,085 | 822,200 | 3,085 |
| 2021-07-15 | 3,165 | 3,175 | 3,065 | 3,100 | 674,000 | 3,100 |
| 2021-07-14 | 3,170 | 3,275 | 3,150 | 3,175 | 770,700 | 3,175 |
| 2021-07-13 | 3,130 | 3,230 | 3,120 | 3,195 | 928,500 | 3,195 |
| 2021-07-12 | 3,100 | 3,120 | 3,005 | 3,085 | 1,091,000 | 3,085 |
| 2021-07-09 | 2,853 | 3,080 | 2,846 | 3,065 | 1,467,400 | 3,065 |
| 2021-07-08 | 3,005 | 3,015 | 2,857 | 2,903 | 1,529,600 | 2,903 |
| 2021-07-07 | 3,030 | 3,105 | 2,992 | 3,020 | 834,100 | 3,020 |
| 2021-07-06 | 3,140 | 3,200 | 3,100 | 3,105 | 548,700 | 3,105 |
| 2021-07-05 | 3,100 | 3,185 | 3,070 | 3,175 | 677,200 | 3,175 |
| 2021-07-02 | 3,220 | 3,280 | 3,110 | 3,145 | 1,388,100 | 3,145 |
| 2021-07-01 | 3,400 | 3,400 | 3,260 | 3,260 | 1,232,300 | 3,260 |
| 2021-06-30 | 3,300 | 3,440 | 3,255 | 3,415 | 1,308,900 | 3,415 |
| 2021-06-29 | 3,480 | 3,570 | 3,265 | 3,350 | 2,530,000 | 3,350 |
| 2021-06-28 | 3,435 | 3,450 | 3,350 | 3,380 | 743,100 | 3,380 |
| 2021-06-25 | 3,385 | 3,450 | 3,320 | 3,435 | 1,007,600 | 3,435 |
| 2021-06-24 | 3,365 | 3,520 | 3,325 | 3,385 | 1,424,600 | 3,385 |
| 2021-06-23 | 3,400 | 3,430 | 3,240 | 3,360 | 1,156,400 | 3,360 |
| 2021-06-22 | 3,365 | 3,380 | 3,235 | 3,380 | 1,030,900 | 3,380 |
| 2021-06-21 | 3,250 | 3,370 | 3,230 | 3,275 | 896,100 | 3,275 |
| 2021-06-18 | 3,355 | 3,465 | 3,325 | 3,345 | 1,575,000 | 3,345 |
| 2021-06-17 | 3,230 | 3,350 | 3,200 | 3,320 | 863,200 | 3,320 |
| 2021-06-16 | 3,235 | 3,390 | 3,185 | 3,255 | 1,407,200 | 3,255 |
| 2021-06-15 | 3,335 | 3,340 | 3,205 | 3,300 | 1,004,600 | 3,300 |
| 2021-06-14 | 3,150 | 3,300 | 3,120 | 3,265 | 1,284,500 | 3,265 |
| 2021-06-11 | 3,070 | 3,120 | 2,990 | 3,100 | 859,400 | 3,100 |
| 2021-06-10 | 2,969 | 3,105 | 2,940 | 3,075 | 1,345,900 | 3,075 |
| 2021-06-09 | 3,240 | 3,280 | 2,991 | 3,030 | 1,824,000 | 3,030 |
| 2021-06-08 | 3,230 | 3,330 | 3,185 | 3,215 | 1,227,600 | 3,215 |
| 2021-06-07 | 3,350 | 3,370 | 3,160 | 3,235 | 2,275,100 | 3,235 |
| 2021-06-04 | 2,950 | 3,220 | 2,926 | 3,210 | 2,854,200 | 3,210 |
| 2021-06-03 | 2,890 | 3,010 | 2,888 | 2,985 | 4,052,100 | 2,985 |
| 2021-06-02 | 2,745 | 2,798 | 2,708 | 2,745 | 1,534,400 | 2,745 |
| 2021-06-01 | 2,648 | 2,759 | 2,627 | 2,745 | 1,858,300 | 2,745 |
| 2021-05-31 | 2,590 | 2,685 | 2,589 | 2,656 | 2,449,100 | 2,656 |
| 2021-05-28 | 2,552 | 2,563 | 2,445 | 2,525 | 1,784,300 | 2,525 |
| 2021-05-27 | 2,377 | 2,530 | 2,362 | 2,530 | 1,922,900 | 2,530 |
| 2021-05-26 | 2,265 | 2,346 | 2,256 | 2,306 | 565,100 | 2,306 |
| 2021-05-25 | 2,270 | 2,304 | 2,260 | 2,274 | 624,500 | 2,274 |
| 2021-05-24 | 2,245 | 2,288 | 2,230 | 2,240 | 563,400 | 2,240 |
| 2021-05-21 | 2,315 | 2,342 | 2,224 | 2,227 | 878,000 | 2,227 |
| 2021-05-20 | 2,149 | 2,288 | 2,135 | 2,280 | 1,122,100 | 2,280 |
| 2021-05-19 | 2,120 | 2,190 | 2,119 | 2,142 | 735,400 | 2,142 |
| 2021-05-18 | 2,210 | 2,211 | 2,123 | 2,165 | 1,273,800 | 2,165 |
| 2021-05-17 | 2,450 | 2,453 | 2,189 | 2,230 | 2,312,800 | 2,230 |
| 2021-05-14 | 2,220 | 2,259 | 2,155 | 2,200 | 903,400 | 2,200 |
| 2021-05-13 | 2,111 | 2,185 | 2,093 | 2,137 | 1,181,600 | 2,137 |
| 2021-05-12 | 2,364 | 2,407 | 2,194 | 2,247 | 1,097,200 | 2,247 |
| 2021-05-11 | 2,405 | 2,433 | 2,348 | 2,358 | 796,000 | 2,358 |
| 2021-05-10 | 2,493 | 2,538 | 2,441 | 2,451 | 582,000 | 2,451 |
| 2021-05-07 | 2,401 | 2,487 | 2,401 | 2,476 | 512,400 | 2,476 |
| 2021-05-06 | 2,426 | 2,454 | 2,391 | 2,410 | 498,200 | 2,410 |
| 2021-04-30 | 2,485 | 2,523 | 2,443 | 2,452 | 430,500 | 2,452 |
| 2021-04-28 | 2,406 | 2,518 | 2,403 | 2,500 | 623,900 | 2,500 |
| 2021-04-27 | 2,574 | 2,575 | 2,442 | 2,450 | 745,100 | 2,450 |
| 2021-04-26 | 2,476 | 2,556 | 2,460 | 2,551 | 1,130,400 | 2,551 |
| 2021-04-23 | 2,407 | 2,485 | 2,379 | 2,437 | 544,200 | 2,437 |
| 2021-04-22 | 2,386 | 2,449 | 2,360 | 2,449 | 706,500 | 2,449 |
| 2021-04-21 | 2,344 | 2,386 | 2,303 | 2,336 | 642,400 | 2,336 |
| 2021-04-20 | 2,388 | 2,428 | 2,342 | 2,426 | 637,300 | 2,426 |
| 2021-04-19 | 2,440 | 2,485 | 2,398 | 2,430 | 636,400 | 2,430 |
| 2021-04-16 | 2,418 | 2,491 | 2,416 | 2,453 | 827,800 | 2,453 |
| 2021-04-15 | 2,395 | 2,419 | 2,375 | 2,402 | 340,000 | 2,402 |
| 2021-04-14 | 2,435 | 2,456 | 2,378 | 2,440 | 586,500 | 2,440 |
| 2021-04-13 | 2,400 | 2,457 | 2,374 | 2,435 | 541,600 | 2,435 |
| 2021-04-12 | 2,489 | 2,511 | 2,406 | 2,432 | 736,100 | 2,432 |
| 2021-04-09 | 2,547 | 2,572 | 2,487 | 2,514 | 750,400 | 2,514 |
| 2021-04-08 | 2,572 | 2,581 | 2,502 | 2,547 | 935,400 | 2,547 |
| 2021-04-07 | 2,430 | 2,557 | 2,420 | 2,556 | 1,142,200 | 2,556 |
| 2021-04-06 | 2,505 | 2,505 | 2,393 | 2,439 | 940,500 | 2,439 |
| 2021-04-05 | 2,483 | 2,530 | 2,457 | 2,457 | 1,543,700 | 2,457 |
| 2021-04-02 | 2,349 | 2,449 | 2,332 | 2,446 | 2,484,700 | 2,446 |
| 2021-04-01 | 2,245 | 2,310 | 2,235 | 2,276 | 832,600 | 2,276 |
| 2021-03-31 | 2,210 | 2,238 | 2,152 | 2,209 | 579,000 | 2,209 |
| 2021-03-30 | 2,116 | 2,208 | 2,105 | 2,196 | 576,300 | 2,196 |
| 2021-03-29 | 2,200 | 2,202 | 2,094 | 2,115 | 514,600 | 2,115 |
| 2021-03-26 | 2,200 | 2,202 | 2,145 | 2,151 | 414,700 | 2,151 |
| 2021-03-25 | 2,200 | 2,202 | 2,126 | 2,190 | 505,500 | 2,190 |
| 2021-03-24 | 2,190 | 2,219 | 2,121 | 2,162 | 657,500 | 2,162 |
| 2021-03-23 | 2,287 | 2,335 | 2,241 | 2,245 | 713,700 | 2,245 |
| 2021-03-22 | 2,262 | 2,325 | 2,242 | 2,266 | 790,600 | 2,266 |
| 2021-03-19 | 2,155 | 2,270 | 2,151 | 2,231 | 720,000 | 2,231 |
| 2021-03-18 | 2,248 | 2,290 | 2,206 | 2,228 | 1,001,700 | 2,228 |
| 2021-03-17 | 2,140 | 2,224 | 2,133 | 2,185 | 659,600 | 2,185 |
| 2021-03-16 | 2,188 | 2,241 | 2,131 | 2,150 | 846,600 | 2,150 |
| 2021-03-15 | 2,149 | 2,195 | 2,115 | 2,141 | 717,200 | 2,141 |
| 2021-03-12 | 2,082 | 2,195 | 2,082 | 2,193 | 990,500 | 2,193 |
| 2021-03-11 | 2,063 | 2,069 | 1,958 | 2,048 | 1,181,100 | 2,048 |
| 2021-03-10 | 2,162 | 2,180 | 2,070 | 2,081 | 590,700 | 2,081 |
| 2021-03-09 | 2,075 | 2,148 | 2,023 | 2,104 | 1,088,100 | 2,104 |
| 2021-03-08 | 2,290 | 2,296 | 2,158 | 2,175 | 833,000 | 2,175 |
| 2021-03-05 | 2,211 | 2,222 | 2,090 | 2,190 | 1,230,800 | 2,190 |
| 2021-03-04 | 2,291 | 2,351 | 2,266 | 2,291 | 926,200 | 2,291 |
| 2021-03-03 | 2,376 | 2,386 | 2,293 | 2,367 | 983,600 | 2,367 |
| 2021-03-02 | 2,340 | 2,407 | 2,280 | 2,358 | 1,523,700 | 2,358 |
| 2021-03-01 | 2,220 | 2,307 | 2,175 | 2,299 | 1,410,800 | 2,299 |
| 2021-02-26 | 2,160 | 2,174 | 2,057 | 2,125 | 1,661,300 | 2,125 |
| 2021-02-25 | 2,337 | 2,341 | 2,237 | 2,247 | 918,600 | 2,247 |
| 2021-02-24 | 2,318 | 2,320 | 2,225 | 2,237 | 1,788,800 | 2,237 |
| 2021-02-22 | 2,195 | 2,360 | 2,184 | 2,343 | 2,732,400 | 2,343 |
| 2021-02-19 | 2,008 | 2,154 | 2,002 | 2,120 | 1,929,300 | 2,120 |
| 2021-02-18 | 2,060 | 2,098 | 1,975 | 2,018 | 1,194,300 | 2,018 |
| 2021-02-17 | 2,000 | 2,067 | 1,975 | 2,060 | 2,011,700 | 2,060 |
| 2021-02-16 | 1,886 | 1,994 | 1,853 | 1,976 | 1,695,100 | 1,976 |
| 2021-02-15 | 1,949 | 2,020 | 1,875 | 1,898 | 1,822,400 | 1,898 |
| 2021-02-12 | 1,931 | 2,021 | 1,810 | 1,859 | 3,175,100 | 1,859 |
| 2021-02-10 | 1,706 | 1,720 | 1,685 | 1,691 | 588,600 | 1,691 |
| 2021-02-09 | 1,658 | 1,730 | 1,658 | 1,712 | 682,300 | 1,712 |
| 2021-02-08 | 1,701 | 1,702 | 1,650 | 1,669 | 773,100 | 1,669 |
| 2021-02-05 | 1,719 | 1,734 | 1,694 | 1,724 | 477,100 | 1,724 |
| 2021-02-04 | 1,735 | 1,747 | 1,652 | 1,706 | 795,700 | 1,706 |
| 2021-02-03 | 1,800 | 1,808 | 1,717 | 1,754 | 715,800 | 1,754 |
| 2021-02-02 | 1,745 | 1,785 | 1,711 | 1,776 | 642,100 | 1,776 |
| 2021-02-01 | 1,623 | 1,751 | 1,616 | 1,740 | 798,400 | 1,740 |
| 2021-01-29 | 1,704 | 1,760 | 1,655 | 1,684 | 883,300 | 1,684 |
| 2021-01-28 | 1,624 | 1,743 | 1,600 | 1,704 | 1,413,000 | 1,704 |
| 2021-01-27 | 1,824 | 1,824 | 1,661 | 1,702 | 1,820,000 | 1,702 |
| 2021-01-26 | 1,904 | 1,904 | 1,810 | 1,823 | 831,500 | 1,823 |
| 2021-01-25 | 1,870 | 1,925 | 1,855 | 1,886 | 962,900 | 1,886 |
| 2021-01-22 | 1,881 | 1,924 | 1,803 | 1,845 | 1,274,400 | 1,845 |
| 2021-01-21 | 2,047 | 2,047 | 1,867 | 1,888 | 1,857,700 | 1,888 |
| 2021-01-20 | 1,974 | 2,075 | 1,961 | 2,001 | 1,475,600 | 2,001 |
| 2021-01-19 | 1,979 | 2,007 | 1,893 | 1,911 | 1,189,600 | 1,911 |
| 2021-01-18 | 1,894 | 1,997 | 1,855 | 1,969 | 1,250,100 | 1,969 |
| 2021-01-15 | 2,150 | 2,163 | 1,977 | 1,996 | 1,872,300 | 1,996 |
| 2021-01-14 | 2,200 | 2,235 | 1,950 | 2,052 | 2,955,900 | 2,052 |
| 2021-01-13 | 2,042 | 2,176 | 2,020 | 2,156 | 2,088,000 | 2,156 |
| 2021-01-12 | 2,012 | 2,070 | 1,966 | 2,009 | 2,941,900 | 2,009 |
| 2021-01-08 | 1,818 | 1,910 | 1,812 | 1,892 | 1,228,700 | 1,892 |
| 2021-01-07 | 1,831 | 1,846 | 1,766 | 1,792 | 774,100 | 1,792 |
| 2021-01-06 | 1,817 | 1,861 | 1,802 | 1,814 | 764,500 | 1,814 |
| 2021-01-05 | 1,726 | 1,841 | 1,719 | 1,817 | 913,900 | 1,817 |
| 2021-01-04 | 1,797 | 1,802 | 1,717 | 1,755 | 896,500 | 1,755 |
分割・併合履歴 ： なし
