6890 (株)フェローテックホールディングス の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 1,084 | 1,104 | 1,062 | 1,104 | 100,300 | 1,104 |
| 2009-12-29 | 1,112 | 1,113 | 1,096 | 1,104 | 119,500 | 1,104 |
| 2009-12-28 | 1,108 | 1,125 | 1,098 | 1,112 | 214,100 | 1,112 |
| 2009-12-25 | 1,043 | 1,103 | 1,032 | 1,089 | 377,900 | 1,089 |
| 2009-12-24 | 1,030 | 1,031 | 1,012 | 1,023 | 151,500 | 1,023 |
| 2009-12-22 | 1,030 | 1,030 | 1,010 | 1,021 | 88,300 | 1,021 |
| 2009-12-21 | 1,026 | 1,026 | 1,007 | 1,017 | 127,200 | 1,017 |
| 2009-12-18 | 1,008 | 1,017 | 993 | 1,006 | 256,400 | 1,006 |
| 2009-12-17 | 1,029 | 1,063 | 1,012 | 1,030 | 481,400 | 1,030 |
| 2009-12-16 | 984 | 989 | 962 | 989 | 122,600 | 989 |
| 2009-12-15 | 969 | 984 | 957 | 984 | 105,400 | 984 |
| 2009-12-14 | 951 | 975 | 951 | 963 | 93,900 | 963 |
| 2009-12-11 | 946 | 959 | 931 | 959 | 122,500 | 959 |
| 2009-12-10 | 921 | 957 | 920 | 952 | 225,400 | 952 |
| 2009-12-09 | 940 | 949 | 915 | 941 | 216,200 | 941 |
| 2009-12-08 | 930 | 974 | 900 | 965 | 266,800 | 965 |
| 2009-12-07 | 920 | 958 | 908 | 940 | 337,100 | 940 |
| 2009-12-04 | 876 | 886 | 865 | 879 | 95,700 | 879 |
| 2009-12-03 | 869 | 892 | 862 | 878 | 192,200 | 878 |
| 2009-12-02 | 840 | 888 | 839 | 859 | 233,000 | 859 |
| 2009-12-01 | 817 | 845 | 796 | 845 | 148,100 | 845 |
| 2009-11-30 | 758 | 810 | 755 | 810 | 133,300 | 810 |
| 2009-11-27 | 750 | 757 | 731 | 743 | 279,200 | 743 |
| 2009-11-26 | 797 | 799 | 767 | 767 | 174,800 | 767 |
| 2009-11-25 | 810 | 814 | 786 | 802 | 143,900 | 802 |
| 2009-11-24 | 860 | 865 | 820 | 822 | 263,800 | 822 |
| 2009-11-20 | 780 | 840 | 766 | 840 | 290,800 | 840 |
| 2009-11-19 | 760 | 770 | 737 | 770 | 199,500 | 770 |
| 2009-11-18 | 783 | 787 | 748 | 766 | 407,300 | 766 |
| 2009-11-17 | 814 | 822 | 758 | 783 | 546,200 | 783 |
| 2009-11-16 | 819 | 836 | 809 | 810 | 583,000 | 810 |
| 2009-11-13 | 960 | 970 | 900 | 909 | 317,100 | 909 |
| 2009-11-12 | 1,010 | 1,012 | 975 | 980 | 158,400 | 980 |
| 2009-11-11 | 1,011 | 1,021 | 1,011 | 1,011 | 56,700 | 1,011 |
| 2009-11-10 | 1,035 | 1,039 | 1,021 | 1,021 | 81,700 | 1,021 |
| 2009-11-09 | 1,003 | 1,020 | 1,001 | 1,020 | 78,600 | 1,020 |
| 2009-11-06 | 1,013 | 1,018 | 997 | 998 | 110,000 | 998 |
| 2009-11-05 | 1,015 | 1,016 | 994 | 997 | 155,200 | 997 |
| 2009-11-04 | 1,003 | 1,027 | 1,003 | 1,013 | 194,600 | 1,013 |
| 2009-11-02 | 990 | 1,020 | 986 | 1,001 | 128,300 | 1,001 |
| 2009-10-30 | 1,038 | 1,045 | 1,016 | 1,023 | 159,200 | 1,023 |
| 2009-10-29 | 990 | 1,039 | 985 | 1,028 | 241,900 | 1,028 |
| 2009-10-28 | 1,081 | 1,090 | 1,050 | 1,050 | 226,100 | 1,050 |
| 2009-10-27 | 1,100 | 1,115 | 1,065 | 1,096 | 407,000 | 1,096 |
| 2009-10-26 | 1,140 | 1,150 | 1,133 | 1,140 | 125,200 | 1,140 |
| 2009-10-23 | 1,177 | 1,178 | 1,145 | 1,151 | 157,700 | 1,151 |
| 2009-10-22 | 1,180 | 1,198 | 1,164 | 1,169 | 152,000 | 1,169 |
| 2009-10-21 | 1,180 | 1,215 | 1,180 | 1,195 | 209,200 | 1,195 |
| 2009-10-20 | 1,153 | 1,188 | 1,147 | 1,188 | 233,700 | 1,188 |
| 2009-10-19 | 1,146 | 1,163 | 1,136 | 1,136 | 150,200 | 1,136 |
| 2009-10-16 | 1,141 | 1,143 | 1,106 | 1,133 | 220,000 | 1,133 |
| 2009-10-15 | 1,177 | 1,177 | 1,135 | 1,139 | 145,900 | 1,139 |
| 2009-10-14 | 1,190 | 1,191 | 1,150 | 1,155 | 125,100 | 1,155 |
| 2009-10-13 | 1,211 | 1,217 | 1,185 | 1,196 | 162,000 | 1,196 |
| 2009-10-09 | 1,174 | 1,208 | 1,164 | 1,204 | 163,200 | 1,204 |
| 2009-10-08 | 1,185 | 1,197 | 1,162 | 1,164 | 154,600 | 1,164 |
| 2009-10-07 | 1,124 | 1,185 | 1,115 | 1,173 | 411,700 | 1,173 |
| 2009-10-06 | 1,151 | 1,162 | 1,113 | 1,113 | 219,400 | 1,113 |
| 2009-10-05 | 1,142 | 1,153 | 1,117 | 1,143 | 201,900 | 1,143 |
| 2009-10-02 | 1,155 | 1,170 | 1,126 | 1,141 | 375,700 | 1,141 |
| 2009-10-01 | 1,241 | 1,255 | 1,200 | 1,200 | 403,700 | 1,200 |
| 2009-09-30 | 1,305 | 1,345 | 1,258 | 1,264 | 363,100 | 1,264 |
| 2009-09-29 | 1,303 | 1,325 | 1,271 | 1,323 | 475,800 | 1,323 |
| 2009-09-28 | 1,285 | 1,295 | 1,245 | 1,263 | 355,400 | 1,263 |
| 2009-09-25 | 1,289 | 1,340 | 1,278 | 1,320 | 333,600 | 1,320 |
| 2009-09-24 | 1,290 | 1,318 | 1,270 | 1,290 | 296,200 | 1,290 |
| 2009-09-18 | 1,285 | 1,292 | 1,247 | 1,289 | 385,600 | 1,289 |
| 2009-09-17 | 1,230 | 1,283 | 1,226 | 1,282 | 550,400 | 1,282 |
| 2009-09-16 | 1,175 | 1,260 | 1,175 | 1,223 | 331,400 | 1,223 |
| 2009-09-15 | 1,192 | 1,207 | 1,180 | 1,190 | 146,200 | 1,190 |
| 2009-09-14 | 1,225 | 1,235 | 1,200 | 1,205 | 234,800 | 1,205 |
| 2009-09-11 | 1,231 | 1,248 | 1,224 | 1,241 | 612,500 | 1,241 |
| 2009-09-10 | 1,170 | 1,225 | 1,158 | 1,222 | 775,200 | 1,222 |
| 2009-09-09 | 1,141 | 1,167 | 1,134 | 1,158 | 191,500 | 1,158 |
| 2009-09-08 | 1,154 | 1,171 | 1,130 | 1,132 | 299,600 | 1,132 |
| 2009-09-07 | 1,112 | 1,156 | 1,112 | 1,150 | 248,600 | 1,150 |
| 2009-09-04 | 1,090 | 1,110 | 1,080 | 1,110 | 121,400 | 1,110 |
| 2009-09-03 | 1,108 | 1,108 | 1,081 | 1,086 | 199,300 | 1,086 |
| 2009-09-02 | 1,100 | 1,118 | 1,100 | 1,113 | 158,600 | 1,113 |
| 2009-09-01 | 1,130 | 1,139 | 1,115 | 1,128 | 120,800 | 1,128 |
| 2009-08-31 | 1,176 | 1,176 | 1,105 | 1,140 | 230,900 | 1,140 |
| 2009-08-28 | 1,158 | 1,159 | 1,148 | 1,152 | 366,200 | 1,152 |
| 2009-08-27 | 1,137 | 1,162 | 1,135 | 1,158 | 729,300 | 1,158 |
| 2009-08-26 | 1,104 | 1,125 | 1,095 | 1,123 | 514,400 | 1,123 |
| 2009-08-25 | 1,100 | 1,101 | 1,080 | 1,084 | 153,600 | 1,084 |
| 2009-08-24 | 1,097 | 1,108 | 1,090 | 1,099 | 296,900 | 1,099 |
| 2009-08-21 | 1,097 | 1,097 | 1,058 | 1,079 | 235,600 | 1,079 |
| 2009-08-20 | 1,054 | 1,073 | 1,049 | 1,068 | 89,100 | 1,068 |
| 2009-08-19 | 1,057 | 1,071 | 1,052 | 1,053 | 96,600 | 1,053 |
| 2009-08-18 | 1,050 | 1,065 | 1,047 | 1,051 | 201,400 | 1,051 |
| 2009-08-17 | 1,075 | 1,083 | 1,068 | 1,080 | 120,100 | 1,080 |
| 2009-08-14 | 1,080 | 1,095 | 1,080 | 1,095 | 127,800 | 1,095 |
| 2009-08-13 | 1,109 | 1,115 | 1,090 | 1,095 | 110,100 | 1,095 |
| 2009-08-12 | 1,108 | 1,117 | 1,070 | 1,108 | 181,900 | 1,108 |
| 2009-08-11 | 1,088 | 1,118 | 1,080 | 1,118 | 313,000 | 1,118 |
| 2009-08-10 | 1,080 | 1,088 | 1,066 | 1,088 | 179,300 | 1,088 |
| 2009-08-07 | 1,055 | 1,066 | 1,048 | 1,066 | 158,000 | 1,066 |
| 2009-08-06 | 1,051 | 1,053 | 1,044 | 1,052 | 205,200 | 1,052 |
| 2009-08-05 | 1,071 | 1,075 | 1,051 | 1,058 | 195,000 | 1,058 |
| 2009-08-04 | 1,083 | 1,085 | 1,061 | 1,064 | 186,400 | 1,064 |
| 2009-08-03 | 1,084 | 1,086 | 1,065 | 1,072 | 78,600 | 1,072 |
| 2009-07-31 | 1,065 | 1,077 | 1,057 | 1,067 | 120,800 | 1,067 |
| 2009-07-30 | 1,053 | 1,056 | 1,044 | 1,052 | 129,600 | 1,052 |
| 2009-07-29 | 1,050 | 1,065 | 1,045 | 1,055 | 239,700 | 1,055 |
| 2009-07-28 | 1,086 | 1,089 | 1,054 | 1,064 | 156,200 | 1,064 |
| 2009-07-27 | 1,091 | 1,098 | 1,082 | 1,084 | 114,000 | 1,084 |
| 2009-07-24 | 1,103 | 1,119 | 1,081 | 1,084 | 254,700 | 1,084 |
| 2009-07-23 | 1,097 | 1,113 | 1,082 | 1,088 | 180,100 | 1,088 |
| 2009-07-22 | 1,095 | 1,136 | 1,085 | 1,097 | 277,000 | 1,097 |
| 2009-07-21 | 1,076 | 1,098 | 1,060 | 1,092 | 221,500 | 1,092 |
| 2009-07-17 | 1,080 | 1,087 | 1,055 | 1,068 | 122,000 | 1,068 |
| 2009-07-16 | 1,120 | 1,132 | 1,075 | 1,078 | 220,800 | 1,078 |
| 2009-07-15 | 1,069 | 1,112 | 1,063 | 1,112 | 151,400 | 1,112 |
| 2009-07-14 | 1,047 | 1,063 | 1,043 | 1,057 | 116,900 | 1,057 |
| 2009-07-13 | 1,068 | 1,078 | 1,020 | 1,020 | 188,700 | 1,020 |
| 2009-07-10 | 1,086 | 1,095 | 1,075 | 1,078 | 134,900 | 1,078 |
| 2009-07-09 | 1,081 | 1,120 | 1,080 | 1,085 | 192,100 | 1,085 |
| 2009-07-08 | 1,130 | 1,130 | 1,085 | 1,111 | 262,200 | 1,111 |
| 2009-07-07 | 1,191 | 1,192 | 1,137 | 1,156 | 475,500 | 1,156 |
| 2009-07-06 | 1,175 | 1,195 | 1,130 | 1,181 | 684,200 | 1,181 |
| 2009-07-03 | 1,087 | 1,168 | 1,087 | 1,167 | 722,900 | 1,167 |
| 2009-07-02 | 1,090 | 1,109 | 1,073 | 1,107 | 597,400 | 1,107 |
| 2009-07-01 | 1,068 | 1,073 | 1,045 | 1,063 | 194,900 | 1,063 |
| 2009-06-30 | 1,078 | 1,086 | 1,062 | 1,075 | 96,000 | 1,075 |
| 2009-06-29 | 1,091 | 1,108 | 1,064 | 1,065 | 304,000 | 1,065 |
| 2009-06-26 | 1,074 | 1,092 | 1,062 | 1,084 | 243,600 | 1,084 |
| 2009-06-25 | 1,039 | 1,073 | 1,039 | 1,054 | 279,100 | 1,054 |
| 2009-06-24 | 1,051 | 1,071 | 1,022 | 1,029 | 261,600 | 1,029 |
| 2009-06-23 | 1,090 | 1,093 | 1,056 | 1,071 | 276,200 | 1,071 |
| 2009-06-22 | 1,130 | 1,131 | 1,105 | 1,115 | 211,400 | 1,115 |
| 2009-06-19 | 1,144 | 1,144 | 1,125 | 1,135 | 154,900 | 1,135 |
| 2009-06-18 | 1,150 | 1,153 | 1,123 | 1,133 | 391,100 | 1,133 |
| 2009-06-17 | 1,099 | 1,155 | 1,091 | 1,155 | 362,700 | 1,155 |
| 2009-06-16 | 1,127 | 1,127 | 1,107 | 1,112 | 178,600 | 1,112 |
| 2009-06-15 | 1,179 | 1,182 | 1,142 | 1,145 | 211,600 | 1,145 |
| 2009-06-12 | 1,190 | 1,193 | 1,160 | 1,160 | 426,600 | 1,160 |
| 2009-06-11 | 1,158 | 1,165 | 1,143 | 1,157 | 399,400 | 1,157 |
| 2009-06-10 | 1,138 | 1,146 | 1,122 | 1,140 | 263,700 | 1,140 |
| 2009-06-09 | 1,138 | 1,176 | 1,118 | 1,120 | 338,400 | 1,120 |
| 2009-06-08 | 1,156 | 1,158 | 1,129 | 1,149 | 385,000 | 1,149 |
| 2009-06-05 | 1,198 | 1,199 | 1,150 | 1,154 | 486,600 | 1,154 |
| 2009-06-04 | 1,150 | 1,195 | 1,143 | 1,180 | 883,000 | 1,180 |
| 2009-06-03 | 1,111 | 1,139 | 1,105 | 1,133 | 348,000 | 1,133 |
| 2009-06-02 | 1,105 | 1,135 | 1,091 | 1,091 | 413,100 | 1,091 |
| 2009-06-01 | 1,100 | 1,123 | 1,078 | 1,085 | 358,500 | 1,085 |
| 2009-05-29 | 1,075 | 1,097 | 1,060 | 1,078 | 229,100 | 1,078 |
| 2009-05-28 | 1,020 | 1,056 | 1,020 | 1,048 | 177,600 | 1,048 |
| 2009-05-27 | 1,040 | 1,044 | 1,025 | 1,028 | 103,400 | 1,028 |
| 2009-05-26 | 1,045 | 1,055 | 1,024 | 1,030 | 132,000 | 1,030 |
| 2009-05-25 | 1,040 | 1,049 | 1,027 | 1,035 | 99,200 | 1,035 |
| 2009-05-22 | 1,048 | 1,064 | 1,032 | 1,040 | 221,000 | 1,040 |
| 2009-05-21 | 1,007 | 1,075 | 1,005 | 1,073 | 305,700 | 1,073 |
| 2009-05-20 | 1,009 | 1,035 | 1,007 | 1,026 | 189,600 | 1,026 |
| 2009-05-19 | 1,017 | 1,017 | 994 | 1,001 | 147,500 | 1,001 |
| 2009-05-18 | 1,004 | 1,004 | 991 | 1,000 | 128,300 | 1,000 |
| 2009-05-15 | 1,001 | 1,012 | 999 | 1,007 | 116,400 | 1,007 |
| 2009-05-14 | 1,000 | 1,009 | 991 | 998 | 148,900 | 998 |
| 2009-05-13 | 1,020 | 1,023 | 1,008 | 1,011 | 119,200 | 1,011 |
| 2009-05-12 | 1,028 | 1,032 | 1,015 | 1,016 | 150,800 | 1,016 |
| 2009-05-11 | 1,061 | 1,071 | 1,030 | 1,031 | 225,200 | 1,031 |
| 2009-05-08 | 1,034 | 1,063 | 1,025 | 1,060 | 186,300 | 1,060 |
| 2009-05-07 | 1,043 | 1,075 | 1,028 | 1,036 | 201,300 | 1,036 |
| 2009-05-01 | 1,005 | 1,032 | 1,004 | 1,025 | 136,400 | 1,025 |
| 2009-04-30 | 1,010 | 1,036 | 981 | 1,019 | 283,800 | 1,019 |
| 2009-04-28 | 1,052 | 1,065 | 969 | 1,021 | 634,600 | 1,021 |
| 2009-04-27 | 1,139 | 1,145 | 1,118 | 1,125 | 137,100 | 1,125 |
| 2009-04-24 | 1,150 | 1,155 | 1,105 | 1,129 | 310,700 | 1,129 |
| 2009-04-23 | 1,163 | 1,188 | 1,147 | 1,165 | 266,000 | 1,165 |
| 2009-04-22 | 1,208 | 1,220 | 1,132 | 1,143 | 340,500 | 1,143 |
| 2009-04-21 | 1,161 | 1,198 | 1,160 | 1,193 | 425,700 | 1,193 |
| 2009-04-20 | 1,140 | 1,205 | 1,136 | 1,201 | 812,600 | 1,201 |
| 2009-04-17 | 1,030 | 1,150 | 1,027 | 1,126 | 637,200 | 1,126 |
| 2009-04-16 | 1,031 | 1,041 | 1,018 | 1,019 | 147,100 | 1,019 |
| 2009-04-15 | 1,013 | 1,033 | 1,012 | 1,021 | 149,200 | 1,021 |
| 2009-04-14 | 1,051 | 1,055 | 1,025 | 1,033 | 96,200 | 1,033 |
| 2009-04-13 | 1,072 | 1,080 | 1,051 | 1,051 | 112,900 | 1,051 |
| 2009-04-10 | 1,070 | 1,073 | 1,048 | 1,057 | 124,000 | 1,057 |
| 2009-04-09 | 1,034 | 1,052 | 1,030 | 1,050 | 234,000 | 1,050 |
| 2009-04-08 | 1,016 | 1,044 | 1,015 | 1,032 | 317,000 | 1,032 |
| 2009-04-07 | 1,084 | 1,090 | 1,055 | 1,076 | 103,800 | 1,076 |
| 2009-04-06 | 1,090 | 1,110 | 1,087 | 1,089 | 172,400 | 1,089 |
| 2009-04-03 | 1,135 | 1,140 | 1,070 | 1,081 | 232,700 | 1,081 |
| 2009-04-02 | 1,126 | 1,135 | 1,110 | 1,120 | 305,500 | 1,120 |
| 2009-04-01 | 1,108 | 1,124 | 1,083 | 1,106 | 230,700 | 1,106 |
| 2009-03-31 | 1,093 | 1,130 | 1,088 | 1,097 | 327,300 | 1,097 |
| 2009-03-30 | 1,100 | 1,154 | 1,093 | 1,113 | 751,500 | 1,113 |
| 2009-03-27 | 1,097 | 1,130 | 1,073 | 1,085 | 1,064,900 | 1,085 |
| 2009-03-26 | 926 | 1,019 | 925 | 1,017 | 653,000 | 1,017 |
| 2009-03-25 | 940 | 949 | 916 | 936 | 145,900 | 936 |
| 2009-03-24 | 951 | 958 | 924 | 937 | 276,500 | 937 |
| 2009-03-23 | 899 | 925 | 895 | 924 | 162,400 | 924 |
| 2009-03-19 | 921 | 922 | 891 | 891 | 191,600 | 891 |
| 2009-03-18 | 910 | 917 | 878 | 905 | 379,500 | 905 |
| 2009-03-17 | 858 | 879 | 855 | 870 | 313,300 | 870 |
| 2009-03-16 | 885 | 905 | 876 | 888 | 247,000 | 888 |
| 2009-03-13 | 852 | 882 | 845 | 876 | 175,400 | 876 |
| 2009-03-12 | 870 | 890 | 832 | 832 | 213,600 | 832 |
| 2009-03-11 | 890 | 899 | 855 | 867 | 314,800 | 867 |
| 2009-03-10 | 908 | 909 | 855 | 860 | 294,900 | 860 |
| 2009-03-09 | 940 | 944 | 902 | 905 | 148,000 | 905 |
| 2009-03-06 | 951 | 966 | 937 | 938 | 161,200 | 938 |
| 2009-03-05 | 971 | 979 | 952 | 966 | 277,200 | 966 |
| 2009-03-04 | 951 | 972 | 941 | 960 | 186,600 | 960 |
| 2009-03-03 | 935 | 964 | 928 | 961 | 169,900 | 961 |
| 2009-03-02 | 956 | 973 | 950 | 954 | 213,200 | 954 |
| 2009-02-27 | 970 | 976 | 944 | 966 | 297,100 | 966 |
| 2009-02-26 | 956 | 974 | 938 | 960 | 417,500 | 960 |
| 2009-02-25 | 980 | 989 | 930 | 950 | 658,300 | 950 |
| 2009-02-24 | 936 | 986 | 931 | 966 | 401,100 | 966 |
| 2009-02-23 | 897 | 980 | 891 | 971 | 265,500 | 971 |
| 2009-02-20 | 981 | 995 | 917 | 921 | 288,300 | 921 |
| 2009-02-19 | 990 | 1,008 | 979 | 981 | 221,800 | 981 |
| 2009-02-18 | 904 | 983 | 895 | 982 | 453,500 | 982 |
| 2009-02-17 | 937 | 947 | 901 | 924 | 626,300 | 924 |
| 2009-02-16 | 1,000 | 1,010 | 958 | 966 | 1,121,000 | 966 |
| 2009-02-13 | 1,075 | 1,089 | 1,052 | 1,080 | 200,300 | 1,080 |
| 2009-02-12 | 1,040 | 1,070 | 1,023 | 1,067 | 208,000 | 1,067 |
| 2009-02-10 | 1,079 | 1,087 | 1,050 | 1,055 | 252,500 | 1,055 |
| 2009-02-09 | 1,141 | 1,142 | 1,068 | 1,068 | 453,600 | 1,068 |
| 2009-02-06 | 1,150 | 1,153 | 1,106 | 1,121 | 284,400 | 1,121 |
| 2009-02-05 | 1,145 | 1,160 | 1,119 | 1,126 | 641,400 | 1,126 |
| 2009-02-04 | 1,120 | 1,132 | 1,091 | 1,106 | 368,600 | 1,106 |
| 2009-02-03 | 1,072 | 1,123 | 1,070 | 1,100 | 368,300 | 1,100 |
| 2009-02-02 | 1,050 | 1,119 | 1,011 | 1,073 | 446,000 | 1,073 |
| 2009-01-30 | 1,050 | 1,094 | 1,042 | 1,056 | 321,900 | 1,056 |
| 2009-01-29 | 1,160 | 1,160 | 1,101 | 1,105 | 374,700 | 1,105 |
| 2009-01-28 | 1,075 | 1,127 | 1,075 | 1,109 | 440,300 | 1,109 |
| 2009-01-27 | 1,039 | 1,082 | 1,031 | 1,066 | 393,600 | 1,066 |
| 2009-01-26 | 1,045 | 1,057 | 989 | 1,010 | 570,100 | 1,010 |
| 2009-01-23 | 1,100 | 1,117 | 1,052 | 1,069 | 374,000 | 1,069 |
| 2009-01-22 | 1,170 | 1,172 | 1,103 | 1,132 | 433,500 | 1,132 |
| 2009-01-21 | 1,151 | 1,195 | 1,130 | 1,142 | 568,900 | 1,142 |
| 2009-01-20 | 1,180 | 1,215 | 1,170 | 1,205 | 546,800 | 1,205 |
| 2009-01-19 | 1,280 | 1,290 | 1,190 | 1,220 | 919,300 | 1,220 |
| 2009-01-16 | 1,160 | 1,244 | 1,140 | 1,230 | 1,027,700 | 1,230 |
| 2009-01-15 | 1,099 | 1,145 | 1,082 | 1,108 | 530,300 | 1,108 |
| 2009-01-14 | 1,111 | 1,159 | 1,100 | 1,149 | 467,000 | 1,149 |
| 2009-01-13 | 1,101 | 1,120 | 1,082 | 1,097 | 620,000 | 1,097 |
| 2009-01-09 | 1,255 | 1,256 | 1,142 | 1,168 | 949,300 | 1,168 |
| 2009-01-08 | 1,270 | 1,296 | 1,235 | 1,242 | 623,400 | 1,242 |
| 2009-01-07 | 1,245 | 1,278 | 1,221 | 1,235 | 777,100 | 1,235 |
| 2009-01-06 | 1,290 | 1,308 | 1,211 | 1,238 | 1,760,100 | 1,238 |
| 2009-01-05 | 1,177 | 1,288 | 1,158 | 1,266 | 1,229,100 | 1,266 |
分割・併合履歴 ： なし
