6890 (株)フェローテックホールディングス の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 1,141 | 1,141 | 1,100 | 1,117 | 350,700 | 1,117 |
| 2008-12-29 | 1,090 | 1,134 | 1,081 | 1,121 | 797,900 | 1,121 |
| 2008-12-26 | 1,110 | 1,168 | 1,037 | 1,061 | 2,003,500 | 1,061 |
| 2008-12-25 | 950 | 1,030 | 941 | 1,030 | 1,280,800 | 1,030 |
| 2008-12-24 | 918 | 947 | 916 | 930 | 506,100 | 930 |
| 2008-12-22 | 920 | 940 | 906 | 910 | 488,000 | 910 |
| 2008-12-19 | 937 | 947 | 900 | 901 | 644,500 | 901 |
| 2008-12-18 | 902 | 956 | 876 | 947 | 642,100 | 947 |
| 2008-12-17 | 922 | 963 | 858 | 899 | 957,300 | 899 |
| 2008-12-16 | 848 | 896 | 834 | 892 | 692,000 | 892 |
| 2008-12-15 | 841 | 854 | 819 | 838 | 312,300 | 838 |
| 2008-12-12 | 847 | 856 | 805 | 825 | 497,300 | 825 |
| 2008-12-11 | 830 | 889 | 830 | 860 | 813,300 | 860 |
| 2008-12-10 | 850 | 863 | 825 | 836 | 451,700 | 836 |
| 2008-12-09 | 885 | 906 | 850 | 863 | 560,600 | 863 |
| 2008-12-08 | 828 | 867 | 785 | 865 | 612,500 | 865 |
| 2008-12-05 | 835 | 838 | 816 | 818 | 442,000 | 818 |
| 2008-12-04 | 856 | 878 | 832 | 835 | 522,000 | 835 |
| 2008-12-03 | 938 | 938 | 846 | 846 | 688,100 | 846 |
| 2008-12-02 | 884 | 945 | 884 | 908 | 591,200 | 908 |
| 2008-12-01 | 941 | 986 | 922 | 924 | 869,300 | 924 |
| 2008-11-28 | 850 | 920 | 845 | 915 | 1,039,400 | 915 |
| 2008-11-27 | 838 | 880 | 833 | 839 | 1,181,300 | 839 |
| 2008-11-26 | 886 | 887 | 812 | 815 | 753,900 | 815 |
| 2008-11-25 | 921 | 921 | 854 | 876 | 745,500 | 876 |
| 2008-11-21 | 862 | 874 | 822 | 851 | 1,305,800 | 851 |
| 2008-11-20 | 971 | 1,011 | 911 | 922 | 694,100 | 922 |
| 2008-11-19 | 1,145 | 1,145 | 1,001 | 1,021 | 382,300 | 1,021 |
| 2008-11-18 | 1,160 | 1,190 | 1,121 | 1,130 | 226,200 | 1,130 |
| 2008-11-17 | 1,138 | 1,236 | 1,115 | 1,150 | 315,500 | 1,150 |
| 2008-11-14 | 1,253 | 1,256 | 1,169 | 1,178 | 252,000 | 1,178 |
| 2008-11-13 | 1,256 | 1,260 | 1,147 | 1,173 | 569,500 | 1,173 |
| 2008-11-12 | 1,315 | 1,390 | 1,305 | 1,316 | 329,600 | 1,316 |
| 2008-11-11 | 1,345 | 1,420 | 1,303 | 1,335 | 326,200 | 1,335 |
| 2008-11-10 | 1,449 | 1,462 | 1,342 | 1,345 | 406,800 | 1,345 |
| 2008-11-07 | 1,230 | 1,420 | 1,220 | 1,379 | 694,400 | 1,379 |
| 2008-11-06 | 1,348 | 1,375 | 1,266 | 1,290 | 406,200 | 1,290 |
| 2008-11-05 | 1,340 | 1,448 | 1,290 | 1,448 | 693,200 | 1,448 |
| 2008-11-04 | 1,110 | 1,268 | 1,110 | 1,248 | 437,900 | 1,248 |
| 2008-10-31 | 1,100 | 1,120 | 1,063 | 1,072 | 195,900 | 1,072 |
| 2008-10-30 | 1,071 | 1,180 | 1,062 | 1,137 | 216,900 | 1,137 |
| 2008-10-29 | 1,140 | 1,140 | 1,040 | 1,051 | 126,000 | 1,051 |
| 2008-10-28 | 1,000 | 1,060 | 941 | 1,040 | 292,100 | 1,040 |
| 2008-10-27 | 995 | 1,051 | 960 | 1,002 | 220,900 | 1,002 |
| 2008-10-24 | 1,100 | 1,108 | 984 | 1,005 | 299,200 | 1,005 |
| 2008-10-23 | 1,127 | 1,130 | 1,051 | 1,085 | 499,400 | 1,085 |
| 2008-10-22 | 1,290 | 1,291 | 1,215 | 1,227 | 148,300 | 1,227 |
| 2008-10-21 | 1,370 | 1,370 | 1,304 | 1,320 | 174,700 | 1,320 |
| 2008-10-20 | 1,280 | 1,348 | 1,269 | 1,320 | 290,000 | 1,320 |
| 2008-10-17 | 1,390 | 1,390 | 1,230 | 1,240 | 209,200 | 1,240 |
| 2008-10-16 | 1,374 | 1,414 | 1,315 | 1,315 | 295,900 | 1,315 |
| 2008-10-15 | 1,479 | 1,493 | 1,430 | 1,485 | 333,500 | 1,485 |
| 2008-10-14 | 1,480 | 1,480 | 1,430 | 1,478 | 296,400 | 1,478 |
| 2008-10-10 | 1,200 | 1,289 | 1,155 | 1,280 | 408,200 | 1,280 |
| 2008-10-09 | 1,258 | 1,330 | 1,252 | 1,299 | 206,000 | 1,299 |
| 2008-10-08 | 1,300 | 1,345 | 1,160 | 1,235 | 370,600 | 1,235 |
| 2008-10-07 | 1,041 | 1,399 | 1,041 | 1,301 | 901,700 | 1,301 |
| 2008-10-06 | 1,279 | 1,288 | 1,190 | 1,201 | 587,000 | 1,201 |
| 2008-10-03 | 1,380 | 1,432 | 1,318 | 1,361 | 549,900 | 1,361 |
| 2008-10-02 | 1,605 | 1,640 | 1,452 | 1,480 | 512,100 | 1,480 |
| 2008-10-01 | 1,665 | 1,719 | 1,600 | 1,632 | 340,000 | 1,632 |
| 2008-09-30 | 1,511 | 1,710 | 1,439 | 1,695 | 432,900 | 1,695 |
| 2008-09-29 | 1,770 | 1,773 | 1,480 | 1,600 | 527,300 | 1,600 |
| 2008-09-26 | 1,821 | 1,860 | 1,761 | 1,780 | 225,000 | 1,780 |
| 2008-09-25 | 1,760 | 1,796 | 1,736 | 1,791 | 112,100 | 1,791 |
| 2008-09-24 | 1,805 | 1,860 | 1,735 | 1,739 | 260,200 | 1,739 |
| 2008-09-22 | 1,831 | 1,870 | 1,816 | 1,835 | 247,900 | 1,835 |
| 2008-09-19 | 1,820 | 1,844 | 1,785 | 1,791 | 301,600 | 1,791 |
| 2008-09-18 | 1,800 | 1,839 | 1,742 | 1,775 | 388,900 | 1,775 |
| 2008-09-17 | 1,879 | 1,890 | 1,780 | 1,805 | 336,100 | 1,805 |
| 2008-09-16 | 1,630 | 1,870 | 1,630 | 1,789 | 419,500 | 1,789 |
| 2008-09-12 | 1,911 | 1,939 | 1,713 | 1,822 | 686,400 | 1,822 |
| 2008-09-11 | 1,975 | 2,005 | 1,903 | 1,920 | 209,600 | 1,920 |
| 2008-09-10 | 1,920 | 2,015 | 1,885 | 2,000 | 458,500 | 2,000 |
| 2008-09-09 | 2,045 | 2,065 | 1,939 | 1,951 | 186,500 | 1,951 |
| 2008-09-08 | 2,060 | 2,085 | 2,025 | 2,040 | 235,400 | 2,040 |
| 2008-09-05 | 1,890 | 2,040 | 1,885 | 2,020 | 232,700 | 2,020 |
| 2008-09-04 | 2,100 | 2,100 | 1,989 | 2,000 | 262,200 | 2,000 |
| 2008-09-03 | 2,060 | 2,100 | 2,020 | 2,080 | 485,000 | 2,080 |
| 2008-09-02 | 1,903 | 1,997 | 1,890 | 1,990 | 391,500 | 1,990 |
| 2008-09-01 | 1,880 | 1,950 | 1,860 | 1,905 | 371,500 | 1,905 |
| 2008-08-29 | 1,980 | 2,040 | 1,876 | 1,900 | 631,700 | 1,900 |
| 2008-08-28 | 2,030 | 2,040 | 1,903 | 1,950 | 428,900 | 1,950 |
| 2008-08-27 | 2,080 | 2,120 | 2,000 | 2,030 | 433,400 | 2,030 |
| 2008-08-26 | 1,927 | 2,070 | 1,921 | 2,060 | 691,000 | 2,060 |
| 2008-08-25 | 1,915 | 1,970 | 1,915 | 1,957 | 369,300 | 1,957 |
| 2008-08-22 | 1,935 | 1,946 | 1,869 | 1,900 | 412,100 | 1,900 |
| 2008-08-21 | 1,781 | 1,969 | 1,781 | 1,961 | 706,100 | 1,961 |
| 2008-08-20 | 1,750 | 1,819 | 1,739 | 1,800 | 516,900 | 1,800 |
| 2008-08-19 | 1,697 | 1,760 | 1,675 | 1,756 | 352,900 | 1,756 |
| 2008-08-18 | 1,715 | 1,745 | 1,698 | 1,700 | 233,500 | 1,700 |
| 2008-08-15 | 1,690 | 1,714 | 1,627 | 1,697 | 599,100 | 1,697 |
| 2008-08-14 | 1,549 | 1,632 | 1,504 | 1,515 | 208,600 | 1,515 |
| 2008-08-13 | 1,590 | 1,590 | 1,540 | 1,550 | 71,600 | 1,550 |
| 2008-08-12 | 1,600 | 1,615 | 1,574 | 1,578 | 139,400 | 1,578 |
| 2008-08-11 | 1,610 | 1,630 | 1,597 | 1,615 | 85,200 | 1,615 |
| 2008-08-08 | 1,565 | 1,595 | 1,565 | 1,580 | 80,900 | 1,580 |
| 2008-08-07 | 1,638 | 1,651 | 1,580 | 1,621 | 207,300 | 1,621 |
| 2008-08-06 | 1,545 | 1,610 | 1,539 | 1,608 | 186,000 | 1,608 |
| 2008-08-05 | 1,472 | 1,520 | 1,465 | 1,465 | 71,400 | 1,465 |
| 2008-08-04 | 1,550 | 1,575 | 1,480 | 1,528 | 155,700 | 1,528 |
| 2008-08-01 | 1,610 | 1,611 | 1,554 | 1,560 | 120,100 | 1,560 |
| 2008-07-31 | 1,630 | 1,685 | 1,553 | 1,586 | 302,300 | 1,586 |
| 2008-07-30 | 1,729 | 1,734 | 1,600 | 1,605 | 286,200 | 1,605 |
| 2008-07-29 | 1,716 | 1,766 | 1,681 | 1,707 | 271,400 | 1,707 |
| 2008-07-28 | 1,741 | 1,775 | 1,720 | 1,740 | 358,500 | 1,740 |
| 2008-07-25 | 1,670 | 1,738 | 1,660 | 1,711 | 438,300 | 1,711 |
| 2008-07-24 | 1,610 | 1,703 | 1,583 | 1,691 | 504,800 | 1,691 |
| 2008-07-23 | 1,590 | 1,620 | 1,555 | 1,600 | 262,100 | 1,600 |
| 2008-07-22 | 1,550 | 1,590 | 1,530 | 1,587 | 273,900 | 1,587 |
| 2008-07-18 | 1,500 | 1,529 | 1,450 | 1,490 | 327,200 | 1,490 |
| 2008-07-17 | 1,414 | 1,496 | 1,400 | 1,477 | 338,700 | 1,477 |
| 2008-07-16 | 1,305 | 1,360 | 1,297 | 1,354 | 235,000 | 1,354 |
| 2008-07-15 | 1,365 | 1,379 | 1,325 | 1,325 | 130,300 | 1,325 |
| 2008-07-14 | 1,400 | 1,405 | 1,392 | 1,402 | 119,500 | 1,402 |
| 2008-07-11 | 1,412 | 1,430 | 1,404 | 1,429 | 160,800 | 1,429 |
| 2008-07-10 | 1,341 | 1,409 | 1,324 | 1,406 | 404,200 | 1,406 |
| 2008-07-09 | 1,475 | 1,513 | 1,375 | 1,378 | 366,000 | 1,378 |
| 2008-07-08 | 1,521 | 1,525 | 1,433 | 1,450 | 298,200 | 1,450 |
| 2008-07-07 | 1,578 | 1,590 | 1,531 | 1,534 | 206,400 | 1,534 |
| 2008-07-04 | 1,538 | 1,578 | 1,510 | 1,568 | 257,800 | 1,568 |
| 2008-07-03 | 1,513 | 1,557 | 1,492 | 1,520 | 287,700 | 1,520 |
| 2008-07-02 | 1,550 | 1,574 | 1,502 | 1,543 | 231,800 | 1,543 |
| 2008-07-01 | 1,500 | 1,560 | 1,470 | 1,520 | 461,900 | 1,520 |
| 2008-06-30 | 1,611 | 1,654 | 1,490 | 1,510 | 471,700 | 1,510 |
| 2008-06-27 | 1,500 | 1,632 | 1,491 | 1,610 | 557,500 | 1,610 |
| 2008-06-26 | 1,646 | 1,649 | 1,572 | 1,573 | 520,500 | 1,573 |
| 2008-06-25 | 1,639 | 1,667 | 1,560 | 1,643 | 523,600 | 1,643 |
| 2008-06-24 | 1,691 | 1,707 | 1,624 | 1,627 | 426,600 | 1,627 |
| 2008-06-23 | 1,720 | 1,761 | 1,640 | 1,669 | 907,400 | 1,669 |
| 2008-06-20 | 1,590 | 1,650 | 1,530 | 1,638 | 526,100 | 1,638 |
| 2008-06-19 | 1,597 | 1,740 | 1,530 | 1,570 | 1,110,300 | 1,570 |
| 2008-06-18 | 1,500 | 1,575 | 1,493 | 1,563 | 861,000 | 1,563 |
| 2008-06-17 | 1,399 | 1,438 | 1,398 | 1,431 | 131,100 | 1,431 |
| 2008-06-16 | 1,442 | 1,447 | 1,388 | 1,401 | 180,900 | 1,401 |
| 2008-06-13 | 1,489 | 1,519 | 1,402 | 1,425 | 268,400 | 1,425 |
| 2008-06-12 | 1,468 | 1,488 | 1,455 | 1,486 | 180,800 | 1,486 |
| 2008-06-11 | 1,455 | 1,489 | 1,455 | 1,489 | 203,500 | 1,489 |
| 2008-06-10 | 1,454 | 1,494 | 1,427 | 1,444 | 337,500 | 1,444 |
| 2008-06-09 | 1,384 | 1,482 | 1,381 | 1,439 | 253,600 | 1,439 |
| 2008-06-06 | 1,417 | 1,480 | 1,401 | 1,444 | 334,200 | 1,444 |
| 2008-06-05 | 1,394 | 1,481 | 1,390 | 1,434 | 685,400 | 1,434 |
| 2008-06-04 | 1,350 | 1,383 | 1,345 | 1,382 | 501,600 | 1,382 |
| 2008-06-03 | 1,280 | 1,336 | 1,278 | 1,331 | 177,100 | 1,331 |
| 2008-06-02 | 1,288 | 1,324 | 1,286 | 1,315 | 342,100 | 1,315 |
| 2008-05-30 | 1,249 | 1,285 | 1,247 | 1,269 | 312,600 | 1,269 |
| 2008-05-29 | 1,185 | 1,235 | 1,180 | 1,232 | 254,600 | 1,232 |
| 2008-05-28 | 1,200 | 1,200 | 1,163 | 1,170 | 164,700 | 1,170 |
| 2008-05-27 | 1,235 | 1,250 | 1,190 | 1,200 | 320,800 | 1,200 |
| 2008-05-26 | 1,250 | 1,282 | 1,224 | 1,255 | 515,000 | 1,255 |
| 2008-05-23 | 1,346 | 1,364 | 1,330 | 1,330 | 247,800 | 1,330 |
| 2008-05-22 | 1,354 | 1,360 | 1,332 | 1,350 | 174,600 | 1,350 |
| 2008-05-21 | 1,310 | 1,365 | 1,304 | 1,363 | 254,600 | 1,363 |
| 2008-05-20 | 1,301 | 1,329 | 1,299 | 1,318 | 217,000 | 1,318 |
| 2008-05-19 | 1,288 | 1,305 | 1,282 | 1,291 | 169,600 | 1,291 |
| 2008-05-16 | 1,320 | 1,320 | 1,269 | 1,281 | 286,900 | 1,281 |
| 2008-05-15 | 1,338 | 1,363 | 1,315 | 1,318 | 291,400 | 1,318 |
| 2008-05-14 | 1,314 | 1,328 | 1,310 | 1,327 | 160,400 | 1,327 |
| 2008-05-13 | 1,326 | 1,332 | 1,310 | 1,311 | 249,200 | 1,311 |
| 2008-05-12 | 1,257 | 1,324 | 1,253 | 1,315 | 488,100 | 1,315 |
| 2008-05-09 | 1,285 | 1,293 | 1,265 | 1,266 | 265,500 | 1,266 |
| 2008-05-08 | 1,215 | 1,300 | 1,206 | 1,275 | 821,900 | 1,275 |
| 2008-05-07 | 1,193 | 1,210 | 1,186 | 1,206 | 183,100 | 1,206 |
| 2008-05-02 | 1,207 | 1,207 | 1,163 | 1,173 | 142,900 | 1,173 |
| 2008-05-01 | 1,172 | 1,219 | 1,172 | 1,190 | 201,800 | 1,190 |
| 2008-04-30 | 1,189 | 1,190 | 1,160 | 1,170 | 67,700 | 1,170 |
| 2008-04-28 | 1,210 | 1,213 | 1,161 | 1,184 | 130,000 | 1,184 |
| 2008-04-25 | 1,206 | 1,219 | 1,200 | 1,210 | 151,600 | 1,210 |
| 2008-04-24 | 1,208 | 1,211 | 1,200 | 1,202 | 148,800 | 1,202 |
| 2008-04-23 | 1,192 | 1,219 | 1,183 | 1,216 | 462,400 | 1,216 |
| 2008-04-22 | 1,136 | 1,179 | 1,136 | 1,172 | 99,300 | 1,172 |
| 2008-04-21 | 1,180 | 1,188 | 1,136 | 1,136 | 69,000 | 1,136 |
| 2008-04-18 | 1,162 | 1,179 | 1,156 | 1,172 | 50,100 | 1,172 |
| 2008-04-17 | 1,151 | 1,189 | 1,151 | 1,182 | 318,700 | 1,182 |
| 2008-04-16 | 1,140 | 1,148 | 1,133 | 1,144 | 133,000 | 1,144 |
| 2008-04-15 | 1,123 | 1,124 | 1,096 | 1,120 | 73,300 | 1,120 |
| 2008-04-14 | 1,095 | 1,118 | 1,069 | 1,115 | 68,900 | 1,115 |
| 2008-04-11 | 1,059 | 1,123 | 1,045 | 1,115 | 152,500 | 1,115 |
| 2008-04-10 | 1,080 | 1,080 | 1,043 | 1,043 | 154,400 | 1,043 |
| 2008-04-09 | 1,140 | 1,140 | 1,090 | 1,096 | 97,500 | 1,096 |
| 2008-04-08 | 1,150 | 1,163 | 1,125 | 1,133 | 75,500 | 1,133 |
| 2008-04-07 | 1,125 | 1,164 | 1,122 | 1,159 | 82,300 | 1,159 |
| 2008-04-04 | 1,148 | 1,150 | 1,126 | 1,136 | 93,100 | 1,136 |
| 2008-04-03 | 1,162 | 1,172 | 1,155 | 1,161 | 112,800 | 1,161 |
| 2008-04-02 | 1,177 | 1,186 | 1,140 | 1,155 | 196,700 | 1,155 |
| 2008-04-01 | 1,134 | 1,172 | 1,125 | 1,157 | 330,900 | 1,157 |
| 2008-03-31 | 1,140 | 1,148 | 1,111 | 1,124 | 147,000 | 1,124 |
| 2008-03-28 | 1,093 | 1,125 | 1,087 | 1,125 | 151,300 | 1,125 |
| 2008-03-27 | 1,100 | 1,108 | 1,078 | 1,081 | 192,200 | 1,081 |
| 2008-03-26 | 1,140 | 1,146 | 1,092 | 1,107 | 262,900 | 1,107 |
| 2008-03-25 | 1,198 | 1,205 | 1,149 | 1,160 | 192,400 | 1,160 |
| 2008-03-24 | 1,190 | 1,195 | 1,175 | 1,180 | 228,400 | 1,180 |
| 2008-03-21 | 1,105 | 1,152 | 1,100 | 1,150 | 255,400 | 1,150 |
| 2008-03-19 | 1,085 | 1,100 | 1,079 | 1,096 | 153,400 | 1,096 |
| 2008-03-18 | 1,055 | 1,077 | 1,052 | 1,065 | 153,700 | 1,065 |
| 2008-03-17 | 1,033 | 1,060 | 1,026 | 1,045 | 243,400 | 1,045 |
| 2008-03-14 | 1,070 | 1,071 | 1,030 | 1,047 | 113,800 | 1,047 |
| 2008-03-13 | 1,020 | 1,068 | 1,016 | 1,040 | 110,500 | 1,040 |
| 2008-03-12 | 1,041 | 1,065 | 1,035 | 1,036 | 189,600 | 1,036 |
| 2008-03-11 | 1,002 | 1,025 | 980 | 1,000 | 114,900 | 1,000 |
| 2008-03-10 | 1,051 | 1,067 | 1,001 | 1,022 | 100,700 | 1,022 |
| 2008-03-07 | 1,045 | 1,085 | 1,044 | 1,061 | 135,700 | 1,061 |
| 2008-03-06 | 1,081 | 1,086 | 1,056 | 1,061 | 128,100 | 1,061 |
| 2008-03-05 | 1,057 | 1,099 | 1,035 | 1,079 | 232,800 | 1,079 |
| 2008-03-04 | 1,054 | 1,082 | 1,021 | 1,077 | 278,000 | 1,077 |
| 2008-03-03 | 990 | 1,058 | 980 | 1,033 | 179,700 | 1,033 |
| 2008-02-29 | 1,050 | 1,056 | 1,018 | 1,030 | 212,900 | 1,030 |
| 2008-02-28 | 1,067 | 1,090 | 1,066 | 1,070 | 183,700 | 1,070 |
| 2008-02-27 | 1,054 | 1,119 | 1,050 | 1,087 | 291,100 | 1,087 |
| 2008-02-26 | 1,030 | 1,040 | 1,010 | 1,032 | 149,400 | 1,032 |
| 2008-02-25 | 1,040 | 1,047 | 1,010 | 1,025 | 94,500 | 1,025 |
| 2008-02-22 | 1,005 | 1,038 | 1,000 | 1,023 | 85,600 | 1,023 |
| 2008-02-21 | 998 | 1,020 | 985 | 1,001 | 54,100 | 1,001 |
| 2008-02-20 | 1,005 | 1,010 | 980 | 980 | 121,100 | 980 |
| 2008-02-19 | 991 | 998 | 983 | 993 | 82,800 | 993 |
| 2008-02-18 | 997 | 1,000 | 987 | 990 | 32,100 | 990 |
| 2008-02-15 | 988 | 1,009 | 985 | 1,003 | 55,100 | 1,003 |
| 2008-02-14 | 989 | 1,013 | 985 | 1,008 | 63,800 | 1,008 |
| 2008-02-13 | 960 | 984 | 960 | 970 | 25,800 | 970 |
| 2008-02-12 | 975 | 992 | 941 | 960 | 100,100 | 960 |
| 2008-02-08 | 1,039 | 1,067 | 1,026 | 1,038 | 95,300 | 1,038 |
| 2008-02-07 | 1,020 | 1,025 | 994 | 1,025 | 61,700 | 1,025 |
| 2008-02-06 | 951 | 1,029 | 943 | 1,020 | 148,600 | 1,020 |
| 2008-02-05 | 958 | 976 | 957 | 970 | 26,800 | 970 |
| 2008-02-04 | 963 | 975 | 955 | 968 | 29,100 | 968 |
| 2008-02-01 | 953 | 960 | 940 | 953 | 17,800 | 953 |
| 2008-01-31 | 934 | 940 | 915 | 940 | 71,500 | 940 |
| 2008-01-30 | 981 | 981 | 950 | 950 | 25,200 | 950 |
| 2008-01-29 | 990 | 997 | 951 | 979 | 48,800 | 979 |
| 2008-01-28 | 990 | 998 | 970 | 970 | 41,100 | 970 |
| 2008-01-25 | 986 | 1,010 | 986 | 986 | 61,600 | 986 |
| 2008-01-24 | 950 | 978 | 950 | 975 | 55,000 | 975 |
| 2008-01-23 | 961 | 965 | 930 | 930 | 71,200 | 930 |
| 2008-01-22 | 950 | 960 | 910 | 921 | 128,100 | 921 |
| 2008-01-21 | 1,001 | 1,028 | 990 | 996 | 41,900 | 996 |
| 2008-01-18 | 948 | 1,030 | 948 | 1,020 | 46,900 | 1,020 |
| 2008-01-17 | 956 | 990 | 946 | 988 | 69,800 | 988 |
| 2008-01-16 | 950 | 960 | 928 | 937 | 124,400 | 937 |
| 2008-01-15 | 1,040 | 1,050 | 965 | 987 | 103,700 | 987 |
| 2008-01-11 | 1,070 | 1,080 | 1,040 | 1,050 | 90,300 | 1,050 |
| 2008-01-10 | 1,084 | 1,092 | 1,068 | 1,070 | 131,800 | 1,070 |
| 2008-01-09 | 1,062 | 1,080 | 1,045 | 1,064 | 159,300 | 1,064 |
| 2008-01-08 | 1,059 | 1,069 | 1,046 | 1,062 | 75,500 | 1,062 |
| 2008-01-07 | 1,060 | 1,074 | 1,032 | 1,049 | 123,900 | 1,049 |
| 2008-01-04 | 1,074 | 1,084 | 1,051 | 1,075 | 52,000 | 1,075 |
分割・併合履歴 ： なし
