6890 (株)フェローテックホールディングス の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 1,080 | 1,080 | 1,060 | 1,070 | 6,600 | 1,070 |
| 2001-12-27 | 1,080 | 1,080 | 1,050 | 1,060 | 5,300 | 1,060 |
| 2001-12-26 | 1,070 | 1,080 | 1,030 | 1,050 | 6,300 | 1,050 |
| 2001-12-25 | 1,090 | 1,130 | 1,060 | 1,080 | 9,700 | 1,080 |
| 2001-12-21 | 1,130 | 1,150 | 1,080 | 1,080 | 15,900 | 1,080 |
| 2001-12-20 | 1,110 | 1,150 | 1,110 | 1,150 | 5,700 | 1,150 |
| 2001-12-19 | 1,120 | 1,140 | 1,110 | 1,110 | 7,300 | 1,110 |
| 2001-12-18 | 1,200 | 1,200 | 1,140 | 1,140 | 11,700 | 1,140 |
| 2001-12-17 | 1,170 | 1,190 | 1,150 | 1,160 | 6,000 | 1,160 |
| 2001-12-14 | 1,150 | 1,200 | 1,110 | 1,150 | 52,100 | 1,150 |
| 2001-12-13 | 1,170 | 1,200 | 1,130 | 1,180 | 39,000 | 1,180 |
| 2001-12-12 | 1,110 | 1,160 | 1,110 | 1,150 | 2,700 | 1,150 |
| 2001-12-11 | 1,150 | 1,160 | 1,110 | 1,110 | 2,000 | 1,110 |
| 2001-12-10 | 1,140 | 1,140 | 1,100 | 1,130 | 5,400 | 1,130 |
| 2001-12-07 | 1,150 | 1,170 | 1,100 | 1,100 | 22,900 | 1,100 |
| 2001-12-06 | 1,150 | 1,200 | 1,120 | 1,200 | 25,600 | 1,200 |
| 2001-12-05 | 1,060 | 1,100 | 1,040 | 1,080 | 22,600 | 1,080 |
| 2001-12-04 | 1,030 | 1,080 | 1,020 | 1,040 | 71,300 | 1,040 |
| 2001-12-03 | 1,100 | 1,110 | 1,050 | 1,090 | 11,500 | 1,090 |
| 2001-11-30 | 1,170 | 1,170 | 1,100 | 1,100 | 17,400 | 1,100 |
| 2001-11-29 | 1,150 | 1,170 | 1,110 | 1,150 | 14,000 | 1,150 |
| 2001-11-28 | 1,200 | 1,200 | 1,150 | 1,180 | 15,800 | 1,180 |
| 2001-11-27 | 1,260 | 1,300 | 1,190 | 1,200 | 55,800 | 1,200 |
| 2001-11-26 | 1,190 | 1,320 | 1,190 | 1,260 | 107,800 | 1,260 |
| 2001-11-22 | 1,120 | 1,170 | 1,100 | 1,170 | 16,500 | 1,170 |
| 2001-11-21 | 1,130 | 1,180 | 1,100 | 1,130 | 15,200 | 1,130 |
| 2001-11-20 | 1,180 | 1,200 | 1,130 | 1,140 | 25,400 | 1,140 |
| 2001-11-19 | 1,110 | 1,200 | 1,070 | 1,160 | 59,300 | 1,160 |
| 2001-11-16 | 1,000 | 1,070 | 1,000 | 1,070 | 31,300 | 1,070 |
| 2001-11-15 | 970 | 1,020 | 960 | 982 | 37,300 | 982 |
| 2001-11-14 | 901 | 940 | 900 | 940 | 23,600 | 940 |
| 2001-11-13 | 972 | 980 | 880 | 900 | 54,400 | 900 |
| 2001-11-12 | 1,000 | 1,000 | 920 | 970 | 56,100 | 970 |
| 2001-11-09 | 1,100 | 1,100 | 1,070 | 1,080 | 10,600 | 1,080 |
| 2001-11-08 | 1,140 | 1,140 | 1,080 | 1,080 | 6,000 | 1,080 |
| 2001-11-07 | 1,190 | 1,190 | 1,070 | 1,100 | 29,800 | 1,100 |
| 2001-11-06 | 1,180 | 1,200 | 1,160 | 1,170 | 27,900 | 1,170 |
| 2001-11-05 | 1,100 | 1,200 | 1,080 | 1,140 | 27,200 | 1,140 |
| 2001-11-02 | 1,170 | 1,170 | 1,080 | 1,080 | 56,100 | 1,080 |
| 2001-11-01 | 1,190 | 1,200 | 1,160 | 1,180 | 5,300 | 1,180 |
| 2001-10-31 | 1,180 | 1,240 | 1,180 | 1,190 | 18,900 | 1,190 |
| 2001-10-30 | 1,150 | 1,200 | 1,150 | 1,200 | 4,000 | 1,200 |
| 2001-10-29 | 1,190 | 1,200 | 1,150 | 1,160 | 43,300 | 1,160 |
| 2001-10-26 | 1,250 | 1,250 | 1,150 | 1,170 | 36,000 | 1,170 |
| 2001-10-25 | 1,220 | 1,250 | 1,220 | 1,230 | 21,500 | 1,230 |
| 2001-10-24 | 1,200 | 1,240 | 1,200 | 1,200 | 24,700 | 1,200 |
| 2001-10-23 | 1,230 | 1,250 | 1,190 | 1,200 | 47,500 | 1,200 |
| 2001-10-22 | 1,230 | 1,230 | 1,200 | 1,200 | 17,700 | 1,200 |
| 2001-10-19 | 1,270 | 1,270 | 1,250 | 1,250 | 11,000 | 1,250 |
| 2001-10-18 | 1,290 | 1,290 | 1,260 | 1,270 | 2,500 | 1,270 |
| 2001-10-17 | 1,280 | 1,310 | 1,250 | 1,290 | 10,900 | 1,290 |
| 2001-10-16 | 1,230 | 1,240 | 1,220 | 1,230 | 4,200 | 1,230 |
| 2001-10-15 | 1,310 | 1,310 | 1,230 | 1,230 | 8,400 | 1,230 |
| 2001-10-12 | 1,320 | 1,390 | 1,300 | 1,320 | 18,700 | 1,320 |
| 2001-10-11 | 1,290 | 1,340 | 1,250 | 1,300 | 9,900 | 1,300 |
| 2001-10-10 | 1,330 | 1,350 | 1,290 | 1,290 | 2,000 | 1,290 |
| 2001-10-09 | 1,410 | 1,410 | 1,330 | 1,330 | 2,400 | 1,330 |
| 2001-10-05 | 1,370 | 1,400 | 1,340 | 1,380 | 6,100 | 1,380 |
| 2001-10-04 | 1,390 | 1,400 | 1,350 | 1,370 | 11,600 | 1,370 |
| 2001-10-03 | 1,360 | 1,390 | 1,320 | 1,350 | 12,400 | 1,350 |
| 2001-10-02 | 1,350 | 1,360 | 1,300 | 1,360 | 12,900 | 1,360 |
| 2001-10-01 | 1,300 | 1,350 | 1,230 | 1,330 | 14,100 | 1,330 |
| 2001-09-28 | 1,310 | 1,320 | 1,300 | 1,300 | 6,600 | 1,300 |
| 2001-09-27 | 1,300 | 1,310 | 1,250 | 1,260 | 6,700 | 1,260 |
| 2001-09-25 | 1,300 | 1,300 | 1,100 | 1,190 | 3,600 | 1,190 |
| 2001-09-21 | 1,200 | 1,330 | 1,100 | 1,300 | 19,800 | 1,300 |
| 2001-09-20 | 1,200 | 1,250 | 1,200 | 1,200 | 8,100 | 1,200 |
| 2001-09-19 | 1,220 | 1,250 | 1,220 | 1,220 | 7,600 | 1,220 |
| 2001-09-18 | 1,190 | 1,250 | 1,190 | 1,250 | 500 | 1,250 |
| 2001-09-17 | 1,250 | 1,250 | 1,080 | 1,100 | 12,900 | 1,100 |
| 2001-09-14 | 1,230 | 1,280 | 1,180 | 1,280 | 19,400 | 1,280 |
| 2001-09-13 | 1,110 | 1,190 | 1,080 | 1,190 | 3,200 | 1,190 |
| 2001-09-12 | 1,090 | 1,140 | 1,090 | 1,110 | 25,900 | 1,110 |
| 2001-09-11 | 1,260 | 1,300 | 1,260 | 1,290 | 2,600 | 1,290 |
| 2001-09-10 | 1,280 | 1,310 | 1,280 | 1,290 | 600 | 1,290 |
| 2001-09-07 | 1,270 | 1,330 | 1,250 | 1,330 | 1,800 | 1,330 |
| 2001-09-06 | 1,250 | 1,270 | 1,250 | 1,270 | 7,800 | 1,270 |
| 2001-09-05 | 1,300 | 1,300 | 1,250 | 1,250 | 8,400 | 1,250 |
| 2001-09-04 | 1,280 | 1,320 | 1,280 | 1,300 | 4,200 | 1,300 |
| 2001-09-03 | 1,350 | 1,350 | 1,270 | 1,320 | 9,300 | 1,320 |
| 2001-08-31 | 1,380 | 1,380 | 1,330 | 1,350 | 5,800 | 1,350 |
| 2001-08-30 | 1,400 | 1,410 | 1,380 | 1,380 | 8,300 | 1,380 |
| 2001-08-29 | 1,520 | 1,520 | 1,430 | 1,450 | 3,500 | 1,450 |
| 2001-08-28 | 1,510 | 1,540 | 1,500 | 1,540 | 1,500 | 1,540 |
| 2001-08-27 | 1,500 | 1,530 | 1,460 | 1,500 | 10,100 | 1,500 |
| 2001-08-24 | 1,450 | 1,450 | 1,380 | 1,410 | 12,100 | 1,410 |
| 2001-08-23 | 1,440 | 1,490 | 1,440 | 1,480 | 8,200 | 1,480 |
| 2001-08-22 | 1,450 | 1,470 | 1,440 | 1,440 | 4,200 | 1,440 |
| 2001-08-21 | 1,410 | 1,460 | 1,400 | 1,410 | 7,600 | 1,410 |
| 2001-08-20 | 1,380 | 1,410 | 1,380 | 1,400 | 9,400 | 1,400 |
| 2001-08-17 | 1,500 | 1,500 | 1,400 | 1,400 | 16,400 | 1,400 |
| 2001-08-16 | 1,570 | 1,570 | 1,500 | 1,500 | 6,800 | 1,500 |
| 2001-08-15 | 1,660 | 1,660 | 1,580 | 1,600 | 16,100 | 1,600 |
| 2001-08-14 | 1,620 | 1,670 | 1,620 | 1,670 | 10,600 | 1,670 |
| 2001-08-13 | 1,680 | 1,680 | 1,600 | 1,600 | 3,200 | 1,600 |
| 2001-08-10 | 1,800 | 1,800 | 1,600 | 1,680 | 7,000 | 1,680 |
| 2001-08-09 | 1,750 | 1,800 | 1,740 | 1,740 | 5,800 | 1,740 |
| 2001-08-08 | 1,810 | 1,810 | 1,760 | 1,760 | 3,500 | 1,760 |
| 2001-08-07 | 1,810 | 1,860 | 1,800 | 1,810 | 12,000 | 1,810 |
| 2001-08-06 | 1,860 | 1,860 | 1,830 | 1,830 | 6,400 | 1,830 |
| 2001-08-03 | 1,800 | 1,880 | 1,780 | 1,880 | 9,500 | 1,880 |
| 2001-08-02 | 1,800 | 1,850 | 1,780 | 1,820 | 8,900 | 1,820 |
| 2001-08-01 | 1,800 | 1,830 | 1,770 | 1,800 | 7,300 | 1,800 |
| 2001-07-31 | 1,810 | 1,810 | 1,790 | 1,790 | 8,000 | 1,790 |
| 2001-07-30 | 1,810 | 1,810 | 1,800 | 1,800 | 16,000 | 1,800 |
| 2001-07-27 | 1,810 | 1,810 | 1,790 | 1,810 | 9,000 | 1,810 |
| 2001-07-26 | 1,810 | 1,810 | 1,750 | 1,810 | 25,000 | 1,810 |
| 2001-07-25 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,790 |
| 2001-07-24 | 1,810 | 1,810 | 1,750 | 1,750 | 5,000 | 1,750 |
| 2001-07-23 | 1,790 | 1,790 | 1,760 | 1,780 | 5,000 | 1,780 |
| 2001-07-19 | 1,850 | 1,850 | 1,780 | 1,790 | 17,000 | 1,790 |
| 2001-07-18 | 1,860 | 1,860 | 1,850 | 1,850 | 16,000 | 1,850 |
| 2001-07-17 | 1,890 | 1,910 | 1,840 | 1,850 | 26,000 | 1,850 |
| 2001-07-16 | 1,930 | 1,930 | 1,860 | 1,860 | 11,000 | 1,860 |
| 2001-07-13 | 1,940 | 1,980 | 1,860 | 1,900 | 23,000 | 1,900 |
| 2001-07-12 | 1,890 | 1,920 | 1,860 | 1,920 | 10,000 | 1,920 |
| 2001-07-11 | 1,860 | 1,890 | 1,850 | 1,850 | 20,000 | 1,850 |
| 2001-07-10 | 1,850 | 1,900 | 1,850 | 1,900 | 13,000 | 1,900 |
| 2001-07-09 | 1,950 | 1,950 | 1,850 | 1,850 | 5,000 | 1,850 |
| 2001-07-06 | 1,850 | 1,960 | 1,850 | 1,960 | 21,000 | 1,960 |
| 2001-07-05 | 1,880 | 1,880 | 1,850 | 1,850 | 12,000 | 1,850 |
| 2001-07-04 | 1,850 | 1,880 | 1,850 | 1,860 | 11,000 | 1,860 |
| 2001-07-03 | 1,830 | 1,880 | 1,820 | 1,850 | 12,000 | 1,850 |
| 2001-07-02 | 1,800 | 1,800 | 1,780 | 1,800 | 17,000 | 1,800 |
| 2001-06-29 | 1,850 | 1,850 | 1,750 | 1,780 | 14,000 | 1,780 |
| 2001-06-28 | 1,800 | 1,810 | 1,780 | 1,780 | 25,000 | 1,780 |
| 2001-06-27 | 1,880 | 1,880 | 1,790 | 1,800 | 37,000 | 1,800 |
| 2001-06-26 | 1,900 | 1,920 | 1,890 | 1,900 | 7,000 | 1,900 |
| 2001-06-25 | 1,960 | 1,970 | 1,890 | 1,900 | 8,000 | 1,900 |
| 2001-06-22 | 1,940 | 1,990 | 1,920 | 1,950 | 23,000 | 1,950 |
| 2001-06-21 | 1,830 | 1,910 | 1,830 | 1,910 | 36,000 | 1,910 |
| 2001-06-20 | 1,950 | 1,950 | 1,840 | 1,840 | 28,000 | 1,840 |
| 2001-06-19 | 1,980 | 1,980 | 1,950 | 1,960 | 22,000 | 1,960 |
| 2001-06-18 | 2,050 | 2,050 | 2,000 | 2,000 | 8,000 | 2,000 |
| 2001-06-15 | 2,090 | 2,090 | 2,050 | 2,050 | 3,000 | 2,050 |
| 2001-06-14 | 2,150 | 2,180 | 2,040 | 2,090 | 19,000 | 2,090 |
| 2001-06-13 | 2,120 | 2,220 | 2,120 | 2,200 | 14,000 | 2,200 |
| 2001-06-12 | 2,120 | 2,120 | 2,050 | 2,100 | 29,000 | 2,100 |
| 2001-06-11 | 2,300 | 2,300 | 2,270 | 2,270 | 6,000 | 2,270 |
| 2001-06-08 | 2,370 | 2,390 | 2,320 | 2,360 | 8,000 | 2,360 |
| 2001-06-07 | 2,400 | 2,400 | 2,360 | 2,360 | 3,000 | 2,360 |
| 2001-06-06 | 2,430 | 2,430 | 2,400 | 2,400 | 6,000 | 2,400 |
| 2001-06-05 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 2,500 |
| 2001-06-04 | 2,500 | 2,500 | 2,500 | 2,500 | 6,000 | 2,500 |
| 2001-06-01 | 2,460 | 2,510 | 2,460 | 2,500 | 24,000 | 2,500 |
| 2001-05-31 | 2,370 | 2,400 | 2,370 | 2,400 | 22,000 | 2,400 |
| 2001-05-30 | 2,500 | 2,500 | 2,400 | 2,400 | 29,000 | 2,400 |
| 2001-05-29 | 2,400 | 2,500 | 2,380 | 2,500 | 19,000 | 2,500 |
| 2001-05-28 | 2,470 | 2,500 | 2,380 | 2,500 | 22,000 | 2,500 |
| 2001-05-25 | 2,500 | 2,550 | 2,380 | 2,530 | 112,000 | 2,530 |
| 2001-05-24 | 2,760 | 2,760 | 2,650 | 2,700 | 18,000 | 2,700 |
| 2001-05-23 | 2,830 | 2,850 | 2,770 | 2,800 | 42,000 | 2,800 |
| 2001-05-22 | 2,830 | 2,840 | 2,800 | 2,800 | 35,000 | 2,800 |
| 2001-05-21 | 2,850 | 2,850 | 2,800 | 2,800 | 24,000 | 2,800 |
| 2001-05-18 | 2,760 | 2,870 | 2,760 | 2,870 | 43,000 | 2,870 |
| 2001-05-17 | 2,850 | 2,850 | 2,760 | 2,760 | 28,000 | 2,760 |
| 2001-05-16 | 2,870 | 2,890 | 2,820 | 2,830 | 20,000 | 2,830 |
| 2001-05-15 | 2,870 | 2,870 | 2,810 | 2,870 | 27,000 | 2,870 |
| 2001-05-14 | 2,850 | 2,900 | 2,800 | 2,900 | 28,000 | 2,900 |
| 2001-05-11 | 2,840 | 2,920 | 2,830 | 2,870 | 73,000 | 2,870 |
| 2001-05-10 | 2,830 | 2,890 | 2,810 | 2,840 | 44,000 | 2,840 |
| 2001-05-09 | 2,900 | 2,930 | 2,800 | 2,850 | 94,000 | 2,850 |
| 2001-05-08 | 2,700 | 2,910 | 2,660 | 2,880 | 191,000 | 2,880 |
| 2001-05-07 | 2,750 | 2,780 | 2,700 | 2,700 | 33,000 | 2,700 |
| 2001-05-02 | 2,590 | 2,800 | 2,570 | 2,790 | 96,000 | 2,790 |
| 2001-05-01 | 2,530 | 2,560 | 2,530 | 2,550 | 13,000 | 2,550 |
| 2001-04-27 | 2,600 | 2,600 | 2,510 | 2,510 | 15,000 | 2,510 |
| 2001-04-26 | 2,630 | 2,630 | 2,600 | 2,600 | 10,000 | 2,600 |
| 2001-04-25 | 2,580 | 2,630 | 2,580 | 2,630 | 6,000 | 2,630 |
| 2001-04-24 | 2,580 | 2,670 | 2,500 | 2,580 | 15,000 | 2,580 |
| 2001-04-23 | 2,680 | 2,680 | 2,600 | 2,600 | 12,000 | 2,600 |
| 2001-04-20 | 2,620 | 2,700 | 2,470 | 2,690 | 35,000 | 2,690 |
| 2001-04-19 | 2,640 | 2,680 | 2,600 | 2,620 | 77,000 | 2,620 |
| 2001-04-18 | 2,590 | 2,600 | 2,590 | 2,590 | 20,000 | 2,590 |
| 2001-04-17 | 2,620 | 2,620 | 2,580 | 2,590 | 19,000 | 2,590 |
| 2001-04-16 | 2,600 | 2,640 | 2,600 | 2,600 | 27,000 | 2,600 |
| 2001-04-13 | 2,680 | 2,690 | 2,570 | 2,630 | 37,000 | 2,630 |
| 2001-04-12 | 2,550 | 2,640 | 2,500 | 2,640 | 34,000 | 2,640 |
| 2001-04-11 | 2,510 | 2,550 | 2,500 | 2,550 | 12,000 | 2,550 |
| 2001-04-10 | 2,550 | 2,580 | 2,500 | 2,500 | 23,000 | 2,500 |
| 2001-04-09 | 2,550 | 2,550 | 2,540 | 2,540 | 8,000 | 2,540 |
| 2001-04-06 | 2,600 | 2,600 | 2,550 | 2,550 | 14,000 | 2,550 |
| 2001-04-05 | 2,620 | 2,630 | 2,550 | 2,550 | 19,000 | 2,550 |
| 2001-04-04 | 2,550 | 2,640 | 2,550 | 2,580 | 60,000 | 2,580 |
| 2001-04-03 | 2,410 | 2,670 | 2,410 | 2,590 | 52,000 | 2,590 |
| 2001-04-02 | 2,460 | 2,460 | 2,400 | 2,430 | 29,000 | 2,430 |
| 2001-03-30 | 2,480 | 2,480 | 2,410 | 2,410 | 18,000 | 2,410 |
| 2001-03-29 | 2,520 | 2,520 | 2,430 | 2,430 | 19,000 | 2,430 |
| 2001-03-28 | 2,490 | 2,530 | 2,450 | 2,530 | 30,000 | 2,530 |
| 2001-03-27 | 2,440 | 2,550 | 2,390 | 2,500 | 77,000 | 2,500 |
| 2001-03-26 | 2,300 | 2,450 | 2,300 | 2,440 | 57,000 | 2,440 |
| 2001-03-23 | 2,300 | 2,310 | 2,250 | 2,260 | 55,000 | 2,260 |
| 2001-03-22 | 2,210 | 2,300 | 2,200 | 2,250 | 34,000 | 2,250 |
| 2001-03-21 | 2,250 | 2,250 | 2,180 | 2,200 | 27,000 | 2,200 |
| 2001-03-19 | 2,200 | 2,290 | 2,150 | 2,150 | 12,000 | 2,150 |
| 2001-03-16 | 2,120 | 2,150 | 2,050 | 2,120 | 29,000 | 2,120 |
| 2001-03-15 | 2,040 | 2,110 | 2,000 | 2,110 | 24,000 | 2,110 |
| 2001-03-14 | 2,150 | 2,150 | 2,090 | 2,130 | 43,000 | 2,130 |
| 2001-03-13 | 2,080 | 2,170 | 2,080 | 2,130 | 36,000 | 2,130 |
| 2001-03-12 | 2,200 | 2,250 | 2,160 | 2,220 | 18,000 | 2,220 |
| 2001-03-09 | 2,240 | 2,300 | 2,180 | 2,300 | 22,000 | 2,300 |
| 2001-03-08 | 2,110 | 2,290 | 2,090 | 2,270 | 56,000 | 2,270 |
| 2001-03-07 | 2,210 | 2,280 | 2,100 | 2,100 | 58,000 | 2,100 |
| 2001-03-06 | 2,110 | 2,170 | 2,090 | 2,130 | 42,000 | 2,130 |
| 2001-03-05 | 2,190 | 2,240 | 2,000 | 2,040 | 31,000 | 2,040 |
| 2001-03-02 | 2,170 | 2,240 | 2,160 | 2,160 | 34,000 | 2,160 |
| 2001-03-01 | 2,260 | 2,260 | 2,120 | 2,160 | 47,000 | 2,160 |
| 2001-02-28 | 2,160 | 2,220 | 2,120 | 2,200 | 43,000 | 2,200 |
| 2001-02-27 | 2,260 | 2,270 | 2,120 | 2,200 | 100,000 | 2,200 |
| 2001-02-26 | 2,310 | 2,350 | 2,190 | 2,260 | 108,000 | 2,260 |
| 2001-02-23 | 2,360 | 2,380 | 2,220 | 2,300 | 132,000 | 2,300 |
| 2001-02-22 | 2,500 | 2,500 | 2,400 | 2,440 | 42,000 | 2,440 |
| 2001-02-21 | 2,460 | 2,570 | 2,460 | 2,540 | 41,000 | 2,540 |
| 2001-02-20 | 2,510 | 2,580 | 2,500 | 2,500 | 26,000 | 2,500 |
| 2001-02-19 | 2,590 | 2,590 | 2,500 | 2,540 | 24,000 | 2,540 |
| 2001-02-16 | 2,620 | 2,660 | 2,600 | 2,630 | 35,000 | 2,630 |
| 2001-02-15 | 2,700 | 2,750 | 2,650 | 2,680 | 47,000 | 2,680 |
| 2001-02-14 | 2,720 | 2,730 | 2,600 | 2,700 | 25,000 | 2,700 |
| 2001-02-13 | 2,750 | 2,780 | 2,750 | 2,760 | 67,000 | 2,760 |
| 2001-02-09 | 2,710 | 2,790 | 2,700 | 2,750 | 121,000 | 2,750 |
| 2001-02-08 | 2,780 | 2,780 | 2,700 | 2,700 | 58,000 | 2,700 |
| 2001-02-07 | 2,650 | 2,840 | 2,600 | 2,820 | 145,000 | 2,820 |
| 2001-02-06 | 2,680 | 2,750 | 2,600 | 2,610 | 72,000 | 2,610 |
| 2001-02-05 | 2,700 | 2,820 | 2,650 | 2,700 | 119,000 | 2,700 |
| 2001-02-02 | 2,650 | 2,850 | 2,630 | 2,770 | 490,000 | 2,770 |
| 2001-02-01 | 2,450 | 2,590 | 2,450 | 2,590 | 40,000 | 2,590 |
| 2001-01-31 | 2,510 | 2,550 | 2,400 | 2,450 | 30,000 | 2,450 |
| 2001-01-30 | 2,460 | 2,500 | 2,400 | 2,450 | 18,000 | 2,450 |
| 2001-01-29 | 2,490 | 2,540 | 2,480 | 2,500 | 17,000 | 2,500 |
| 2001-01-26 | 2,630 | 2,630 | 2,530 | 2,550 | 28,000 | 2,550 |
| 2001-01-25 | 2,630 | 2,680 | 2,620 | 2,660 | 93,000 | 2,660 |
| 2001-01-24 | 2,500 | 2,660 | 2,500 | 2,640 | 66,000 | 2,640 |
| 2001-01-23 | 2,500 | 2,510 | 2,430 | 2,470 | 11,000 | 2,470 |
| 2001-01-22 | 2,620 | 2,620 | 2,440 | 2,500 | 29,000 | 2,500 |
| 2001-01-19 | 2,600 | 2,750 | 2,600 | 2,660 | 176,000 | 2,660 |
| 2001-01-18 | 2,550 | 2,650 | 2,550 | 2,600 | 231,000 | 2,600 |
| 2001-01-17 | 2,380 | 2,440 | 2,320 | 2,430 | 93,000 | 2,430 |
| 2001-01-16 | 2,100 | 2,300 | 2,050 | 2,300 | 31,000 | 2,300 |
| 2001-01-15 | 1,960 | 2,140 | 1,960 | 2,130 | 47,000 | 2,130 |
| 2001-01-12 | 1,960 | 1,980 | 1,900 | 1,950 | 44,000 | 1,950 |
| 2001-01-11 | 2,070 | 2,070 | 1,980 | 1,980 | 18,000 | 1,980 |
| 2001-01-10 | 2,120 | 2,120 | 2,050 | 2,080 | 25,000 | 2,080 |
| 2001-01-09 | 2,190 | 2,190 | 2,110 | 2,160 | 15,000 | 2,160 |
| 2001-01-05 | 2,200 | 2,290 | 2,200 | 2,250 | 9,000 | 2,250 |
| 2001-01-04 | 2,320 | 2,320 | 2,180 | 2,180 | 6,000 | 2,180 |
分割・併合履歴 ： なし
