6890 (株)フェローテックホールディングス の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,860 | 1,860 | 1,790 | 1,850 | 11,000 | 1,850 |
| 1996-12-27 | 1,850 | 1,900 | 1,850 | 1,890 | 16,000 | 1,890 |
| 1996-12-26 | 1,900 | 1,900 | 1,800 | 1,880 | 29,000 | 1,880 |
| 1996-12-25 | 1,980 | 1,980 | 1,900 | 1,900 | 7,000 | 1,900 |
| 1996-12-24 | 2,010 | 2,010 | 1,990 | 2,000 | 5,000 | 2,000 |
| 1996-12-20 | 1,990 | 2,050 | 1,990 | 2,000 | 8,000 | 2,000 |
| 1996-12-19 | 2,060 | 2,090 | 2,000 | 2,000 | 15,000 | 2,000 |
| 1996-12-18 | 2,110 | 2,110 | 2,090 | 2,090 | 12,000 | 2,090 |
| 1996-12-17 | 2,190 | 2,200 | 2,160 | 2,160 | 4,000 | 2,160 |
| 1996-12-16 | 2,100 | 2,100 | 2,070 | 2,080 | 13,000 | 2,080 |
| 1996-12-13 | 2,110 | 2,110 | 2,100 | 2,100 | 5,000 | 2,100 |
| 1996-12-12 | 2,100 | 2,110 | 2,100 | 2,100 | 15,000 | 2,100 |
| 1996-12-11 | 2,250 | 2,250 | 2,100 | 2,110 | 23,000 | 2,110 |
| 1996-12-10 | 2,010 | 2,230 | 2,010 | 2,230 | 16,000 | 2,230 |
| 1996-12-09 | 2,080 | 2,080 | 2,000 | 2,010 | 10,000 | 2,010 |
| 1996-12-06 | 2,250 | 2,250 | 2,050 | 2,050 | 19,000 | 2,050 |
| 1996-12-05 | 2,270 | 2,270 | 2,200 | 2,250 | 16,000 | 2,250 |
| 1996-12-04 | 2,300 | 2,300 | 2,240 | 2,240 | 30,000 | 2,240 |
| 1996-12-03 | 2,350 | 2,400 | 2,310 | 2,310 | 20,000 | 2,310 |
| 1996-12-02 | 2,480 | 2,480 | 2,350 | 2,350 | 35,000 | 2,350 |
| 1996-11-29 | 2,360 | 2,480 | 2,360 | 2,480 | 25,000 | 2,480 |
| 1996-11-28 | 2,400 | 2,400 | 2,360 | 2,400 | 18,000 | 2,400 |
| 1996-11-27 | 2,410 | 2,420 | 2,360 | 2,360 | 22,000 | 2,360 |
| 1996-11-26 | 2,410 | 2,450 | 2,400 | 2,400 | 28,000 | 2,400 |
| 1996-11-25 | 2,450 | 2,450 | 2,400 | 2,400 | 23,000 | 2,400 |
| 1996-11-22 | 2,510 | 2,510 | 2,460 | 2,460 | 21,000 | 2,460 |
| 1996-11-21 | 2,550 | 2,550 | 2,470 | 2,480 | 35,000 | 2,480 |
| 1996-11-20 | 2,550 | 2,600 | 2,520 | 2,520 | 32,000 | 2,520 |
| 1996-11-19 | 2,510 | 2,600 | 2,510 | 2,550 | 35,000 | 2,550 |
| 1996-11-18 | 2,620 | 2,620 | 2,520 | 2,520 | 29,000 | 2,520 |
| 1996-11-15 | 2,550 | 2,640 | 2,550 | 2,640 | 104,000 | 2,640 |
| 1996-11-14 | 2,550 | 2,580 | 2,500 | 2,510 | 52,000 | 2,510 |
| 1996-11-13 | 2,530 | 2,600 | 2,530 | 2,550 | 40,000 | 2,550 |
| 1996-11-12 | 2,550 | 2,550 | 2,500 | 2,540 | 32,000 | 2,540 |
| 1996-11-11 | 2,630 | 2,630 | 2,550 | 2,550 | 29,000 | 2,550 |
| 1996-11-08 | 2,610 | 2,640 | 2,560 | 2,640 | 188,000 | 2,640 |
| 1996-11-07 | 2,550 | 2,650 | 2,510 | 2,550 | 222,000 | 2,550 |
| 1996-11-06 | 2,410 | 2,510 | 2,400 | 2,510 | 50,000 | 2,510 |
| 1996-11-05 | 2,500 | 2,500 | 2,360 | 2,360 | 33,000 | 2,360 |
| 1996-11-01 | 2,380 | 2,480 | 2,380 | 2,480 | 94,000 | 2,480 |
| 1996-10-31 | 2,440 | 2,440 | 2,360 | 2,360 | 70,000 | 2,360 |
| 1996-10-30 | 2,550 | 2,550 | 2,400 | 2,480 | 54,000 | 2,480 |
| 1996-10-29 | 2,600 | 2,600 | 2,520 | 2,560 | 148,000 | 2,560 |
| 1996-10-28 | 2,640 | 2,650 | 2,590 | 2,600 | 89,000 | 2,600 |
| 1996-10-25 | 2,670 | 2,680 | 2,620 | 2,620 | 140,000 | 2,620 |
| 1996-10-24 | 2,610 | 2,690 | 2,580 | 2,670 | 445,000 | 2,670 |
| 1996-10-23 | 2,580 | 2,620 | 2,550 | 2,600 | 352,000 | 2,600 |
| 1996-10-22 | 2,480 | 2,580 | 2,340 | 2,520 | 312,000 | 2,520 |
| 1996-10-21 | 2,490 | 2,570 | 2,390 | 2,440 | 742,000 | 2,440 |
| 1996-10-18 | 2,650 | 2,650 | 2,650 | 2,650 | 1,941,000 | 2,650 |
分割・併合履歴 ： なし
