6890 (株)フェローテックホールディングスの時系列データ [1996年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1996-12-30	1,860	1,860	1,790	1,850	11,000	1,850
1996-12-27	1,850	1,900	1,850	1,890	16,000	1,890
1996-12-26	1,900	1,900	1,800	1,880	29,000	1,880
1996-12-25	1,980	1,980	1,900	1,900	7,000	1,900
1996-12-24	2,010	2,010	1,990	2,000	5,000	2,000
1996-12-20	1,990	2,050	1,990	2,000	8,000	2,000
1996-12-19	2,060	2,090	2,000	2,000	15,000	2,000
1996-12-18	2,110	2,110	2,090	2,090	12,000	2,090
1996-12-17	2,190	2,200	2,160	2,160	4,000	2,160
1996-12-16	2,100	2,100	2,070	2,080	13,000	2,080
1996-12-13	2,110	2,110	2,100	2,100	5,000	2,100
1996-12-12	2,100	2,110	2,100	2,100	15,000	2,100
1996-12-11	2,250	2,250	2,100	2,110	23,000	2,110
1996-12-10	2,010	2,230	2,010	2,230	16,000	2,230
1996-12-09	2,080	2,080	2,000	2,010	10,000	2,010
1996-12-06	2,250	2,250	2,050	2,050	19,000	2,050
1996-12-05	2,270	2,270	2,200	2,250	16,000	2,250
1996-12-04	2,300	2,300	2,240	2,240	30,000	2,240
1996-12-03	2,350	2,400	2,310	2,310	20,000	2,310
1996-12-02	2,480	2,480	2,350	2,350	35,000	2,350
1996-11-29	2,360	2,480	2,360	2,480	25,000	2,480
1996-11-28	2,400	2,400	2,360	2,400	18,000	2,400
1996-11-27	2,410	2,420	2,360	2,360	22,000	2,360
1996-11-26	2,410	2,450	2,400	2,400	28,000	2,400
1996-11-25	2,450	2,450	2,400	2,400	23,000	2,400
1996-11-22	2,510	2,510	2,460	2,460	21,000	2,460
1996-11-21	2,550	2,550	2,470	2,480	35,000	2,480
1996-11-20	2,550	2,600	2,520	2,520	32,000	2,520
1996-11-19	2,510	2,600	2,510	2,550	35,000	2,550
1996-11-18	2,620	2,620	2,520	2,520	29,000	2,520
1996-11-15	2,550	2,640	2,550	2,640	104,000	2,640
1996-11-14	2,550	2,580	2,500	2,510	52,000	2,510
1996-11-13	2,530	2,600	2,530	2,550	40,000	2,550
1996-11-12	2,550	2,550	2,500	2,540	32,000	2,540
1996-11-11	2,630	2,630	2,550	2,550	29,000	2,550
1996-11-08	2,610	2,640	2,560	2,640	188,000	2,640
1996-11-07	2,550	2,650	2,510	2,550	222,000	2,550
1996-11-06	2,410	2,510	2,400	2,510	50,000	2,510
1996-11-05	2,500	2,500	2,360	2,360	33,000	2,360
1996-11-01	2,380	2,480	2,380	2,480	94,000	2,480
1996-10-31	2,440	2,440	2,360	2,360	70,000	2,360
1996-10-30	2,550	2,550	2,400	2,480	54,000	2,480
1996-10-29	2,600	2,600	2,520	2,560	148,000	2,560
1996-10-28	2,640	2,650	2,590	2,600	89,000	2,600
1996-10-25	2,670	2,680	2,620	2,620	140,000	2,620
1996-10-24	2,610	2,690	2,580	2,670	445,000	2,670
1996-10-23	2,580	2,620	2,550	2,600	352,000	2,600
1996-10-22	2,480	2,580	2,340	2,520	312,000	2,520
1996-10-21	2,490	2,570	2,390	2,440	742,000	2,440
1996-10-18	2,650	2,650	2,650	2,650	1,941,000	2,650

分割・併合履歴：なし

6890 (株)フェローテックホールディングス の時系列データ [1996年度]

6890 (株)フェローテックホールディングスの時系列データ [1996年度]