6890 (株)フェローテックホールディングス の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 764 | 772 | 764 | 772 | 12,900 | 772 |
| 2002-12-27 | 772 | 780 | 764 | 764 | 18,600 | 764 |
| 2002-12-26 | 750 | 780 | 750 | 762 | 30,900 | 762 |
| 2002-12-25 | 771 | 771 | 744 | 750 | 23,400 | 750 |
| 2002-12-24 | 780 | 794 | 760 | 770 | 11,700 | 770 |
| 2002-12-20 | 800 | 800 | 780 | 780 | 19,200 | 780 |
| 2002-12-19 | 801 | 813 | 801 | 806 | 15,700 | 806 |
| 2002-12-18 | 813 | 813 | 808 | 808 | 5,200 | 808 |
| 2002-12-17 | 814 | 816 | 801 | 808 | 21,100 | 808 |
| 2002-12-16 | 818 | 818 | 790 | 804 | 17,800 | 804 |
| 2002-12-13 | 819 | 830 | 800 | 820 | 25,600 | 820 |
| 2002-12-12 | 825 | 825 | 815 | 820 | 12,600 | 820 |
| 2002-12-11 | 831 | 840 | 825 | 825 | 20,300 | 825 |
| 2002-12-10 | 810 | 830 | 805 | 815 | 23,500 | 815 |
| 2002-12-09 | 850 | 855 | 810 | 850 | 21,200 | 850 |
| 2002-12-06 | 900 | 900 | 860 | 870 | 22,400 | 870 |
| 2002-12-05 | 930 | 930 | 910 | 910 | 10,900 | 910 |
| 2002-12-04 | 1,050 | 1,050 | 945 | 950 | 27,100 | 950 |
| 2002-12-03 | 1,050 | 1,130 | 1,050 | 1,050 | 46,300 | 1,050 |
| 2002-12-02 | 962 | 1,010 | 962 | 1,000 | 13,600 | 1,000 |
| 2002-11-29 | 970 | 1,030 | 955 | 960 | 22,100 | 960 |
| 2002-11-28 | 880 | 935 | 880 | 935 | 11,600 | 935 |
| 2002-11-27 | 820 | 840 | 780 | 835 | 15,800 | 835 |
| 2002-11-26 | 850 | 875 | 850 | 870 | 17,500 | 870 |
| 2002-11-25 | 799 | 850 | 790 | 840 | 11,000 | 840 |
| 2002-11-22 | 800 | 810 | 779 | 790 | 22,300 | 790 |
| 2002-11-21 | 720 | 800 | 720 | 750 | 38,000 | 750 |
| 2002-11-20 | 675 | 700 | 661 | 700 | 41,200 | 700 |
| 2002-11-19 | 691 | 700 | 654 | 672 | 18,100 | 672 |
| 2002-11-18 | 790 | 790 | 691 | 691 | 32,100 | 691 |
| 2002-11-15 | 800 | 805 | 785 | 790 | 29,400 | 790 |
| 2002-11-14 | 850 | 850 | 780 | 790 | 17,400 | 790 |
| 2002-11-13 | 876 | 879 | 862 | 864 | 11,700 | 864 |
| 2002-11-12 | 877 | 877 | 861 | 877 | 8,200 | 877 |
| 2002-11-11 | 917 | 917 | 872 | 877 | 18,200 | 877 |
| 2002-11-08 | 940 | 940 | 910 | 919 | 29,300 | 919 |
| 2002-11-07 | 950 | 950 | 916 | 946 | 30,500 | 946 |
| 2002-11-06 | 965 | 965 | 910 | 950 | 73,400 | 950 |
| 2002-11-05 | 951 | 970 | 950 | 955 | 40,200 | 955 |
| 2002-11-01 | 980 | 980 | 940 | 950 | 12,700 | 950 |
| 2002-10-31 | 985 | 990 | 970 | 980 | 6,600 | 980 |
| 2002-10-30 | 990 | 990 | 970 | 989 | 9,600 | 989 |
| 2002-10-29 | 1,000 | 1,000 | 985 | 990 | 10,100 | 990 |
| 2002-10-28 | 1,010 | 1,020 | 1,000 | 1,000 | 8,900 | 1,000 |
| 2002-10-25 | 1,030 | 1,040 | 1,000 | 1,000 | 45,700 | 1,000 |
| 2002-10-24 | 1,050 | 1,050 | 1,040 | 1,050 | 3,100 | 1,050 |
| 2002-10-23 | 1,100 | 1,100 | 1,040 | 1,050 | 36,000 | 1,050 |
| 2002-10-22 | 1,160 | 1,160 | 1,110 | 1,120 | 13,000 | 1,120 |
| 2002-10-21 | 1,150 | 1,150 | 1,120 | 1,140 | 10,100 | 1,140 |
| 2002-10-18 | 1,090 | 1,170 | 1,090 | 1,140 | 47,000 | 1,140 |
| 2002-10-17 | 1,140 | 1,140 | 1,000 | 1,090 | 16,000 | 1,090 |
| 2002-10-16 | 1,200 | 1,250 | 1,160 | 1,160 | 11,300 | 1,160 |
| 2002-10-15 | 1,040 | 1,200 | 1,000 | 1,200 | 32,500 | 1,200 |
| 2002-10-11 | 1,110 | 1,180 | 1,070 | 1,180 | 3,400 | 1,180 |
| 2002-10-10 | 1,080 | 1,100 | 1,040 | 1,070 | 17,100 | 1,070 |
| 2002-10-09 | 1,100 | 1,130 | 1,080 | 1,080 | 9,300 | 1,080 |
| 2002-10-08 | 1,100 | 1,150 | 1,080 | 1,150 | 3,100 | 1,150 |
| 2002-10-07 | 1,160 | 1,160 | 1,080 | 1,100 | 5,800 | 1,100 |
| 2002-10-04 | 1,180 | 1,180 | 1,180 | 1,180 | 2,500 | 1,180 |
| 2002-10-03 | 1,300 | 1,310 | 1,230 | 1,230 | 6,100 | 1,230 |
| 2002-10-02 | 1,300 | 1,340 | 1,280 | 1,300 | 10,400 | 1,300 |
| 2002-10-01 | 1,220 | 1,280 | 1,200 | 1,240 | 298,200 | 1,240 |
| 2002-09-30 | 1,170 | 1,240 | 1,170 | 1,240 | 8,900 | 1,240 |
| 2002-09-27 | 1,130 | 1,200 | 1,110 | 1,170 | 16,200 | 1,170 |
| 2002-09-26 | 1,120 | 1,130 | 1,090 | 1,120 | 7,300 | 1,120 |
| 2002-09-25 | 1,110 | 1,120 | 1,110 | 1,120 | 1,600 | 1,120 |
| 2002-09-24 | 1,110 | 1,120 | 1,070 | 1,120 | 10,200 | 1,120 |
| 2002-09-20 | 1,160 | 1,160 | 1,100 | 1,110 | 7,200 | 1,110 |
| 2002-09-19 | 1,100 | 1,220 | 1,100 | 1,160 | 20,600 | 1,160 |
| 2002-09-18 | 1,100 | 1,130 | 1,050 | 1,070 | 26,600 | 1,070 |
| 2002-09-17 | 1,110 | 1,110 | 1,050 | 1,060 | 25,600 | 1,060 |
| 2002-09-13 | 1,100 | 1,110 | 1,090 | 1,110 | 8,500 | 1,110 |
| 2002-09-12 | 1,110 | 1,120 | 1,100 | 1,120 | 6,700 | 1,120 |
| 2002-09-11 | 1,110 | 1,120 | 1,100 | 1,110 | 5,500 | 1,110 |
| 2002-09-10 | 1,160 | 1,160 | 1,120 | 1,130 | 6,400 | 1,130 |
| 2002-09-09 | 1,150 | 1,170 | 1,150 | 1,160 | 5,900 | 1,160 |
| 2002-09-06 | 1,100 | 1,140 | 1,090 | 1,140 | 11,900 | 1,140 |
| 2002-09-05 | 1,150 | 1,150 | 1,120 | 1,140 | 22,800 | 1,140 |
| 2002-09-04 | 1,130 | 1,140 | 1,080 | 1,120 | 16,600 | 1,120 |
| 2002-09-03 | 1,160 | 1,160 | 1,090 | 1,150 | 17,100 | 1,150 |
| 2002-09-02 | 1,240 | 1,240 | 1,150 | 1,170 | 10,100 | 1,170 |
| 2002-08-30 | 1,280 | 1,300 | 1,260 | 1,260 | 3,900 | 1,260 |
| 2002-08-29 | 1,240 | 1,300 | 1,240 | 1,300 | 5,500 | 1,300 |
| 2002-08-28 | 1,320 | 1,320 | 1,240 | 1,240 | 9,500 | 1,240 |
| 2002-08-27 | 1,370 | 1,370 | 1,310 | 1,310 | 7,600 | 1,310 |
| 2002-08-26 | 1,360 | 1,360 | 1,350 | 1,350 | 5,800 | 1,350 |
| 2002-08-23 | 1,370 | 1,390 | 1,340 | 1,390 | 10,800 | 1,390 |
| 2002-08-22 | 1,340 | 1,390 | 1,340 | 1,390 | 3,400 | 1,390 |
| 2002-08-21 | 1,350 | 1,350 | 1,320 | 1,320 | 9,300 | 1,320 |
| 2002-08-20 | 1,390 | 1,390 | 1,370 | 1,370 | 6,300 | 1,370 |
| 2002-08-19 | 1,380 | 1,400 | 1,340 | 1,400 | 9,800 | 1,400 |
| 2002-08-16 | 1,420 | 1,420 | 1,380 | 1,420 | 3,300 | 1,420 |
| 2002-08-15 | 1,400 | 1,420 | 1,380 | 1,420 | 9,100 | 1,420 |
| 2002-08-14 | 1,370 | 1,420 | 1,370 | 1,410 | 14,600 | 1,410 |
| 2002-08-13 | 1,350 | 1,390 | 1,340 | 1,390 | 8,700 | 1,390 |
| 2002-08-12 | 1,350 | 1,380 | 1,350 | 1,350 | 8,900 | 1,350 |
| 2002-08-09 | 1,350 | 1,350 | 1,300 | 1,340 | 13,600 | 1,340 |
| 2002-08-08 | 1,360 | 1,360 | 1,300 | 1,340 | 31,200 | 1,340 |
| 2002-08-07 | 1,360 | 1,390 | 1,360 | 1,380 | 67,000 | 1,380 |
| 2002-08-06 | 1,420 | 1,420 | 1,320 | 1,350 | 44,100 | 1,350 |
| 2002-08-05 | 1,530 | 1,530 | 1,460 | 1,470 | 1,600 | 1,470 |
| 2002-08-02 | 1,620 | 1,620 | 1,580 | 1,580 | 4,300 | 1,580 |
| 2002-08-01 | 1,620 | 1,640 | 1,620 | 1,620 | 3,300 | 1,620 |
| 2002-07-31 | 1,610 | 1,630 | 1,610 | 1,610 | 1,100 | 1,610 |
| 2002-07-30 | 1,600 | 1,640 | 1,580 | 1,600 | 7,300 | 1,600 |
| 2002-07-29 | 1,500 | 1,580 | 1,500 | 1,550 | 4,800 | 1,550 |
| 2002-07-26 | 1,550 | 1,550 | 1,440 | 1,500 | 10,900 | 1,500 |
| 2002-07-25 | 1,600 | 1,630 | 1,540 | 1,550 | 7,700 | 1,550 |
| 2002-07-24 | 1,580 | 1,580 | 1,520 | 1,570 | 6,800 | 1,570 |
| 2002-07-23 | 1,630 | 1,630 | 1,500 | 1,580 | 23,000 | 1,580 |
| 2002-07-22 | 1,710 | 1,710 | 1,600 | 1,640 | 9,900 | 1,640 |
| 2002-07-19 | 1,790 | 1,790 | 1,730 | 1,750 | 8,200 | 1,750 |
| 2002-07-18 | 1,790 | 1,810 | 1,750 | 1,760 | 18,300 | 1,760 |
| 2002-07-17 | 1,750 | 1,820 | 1,710 | 1,800 | 22,200 | 1,800 |
| 2002-07-16 | 1,780 | 1,800 | 1,750 | 1,750 | 8,600 | 1,750 |
| 2002-07-15 | 1,730 | 1,780 | 1,730 | 1,780 | 3,900 | 1,780 |
| 2002-07-12 | 1,760 | 1,760 | 1,740 | 1,740 | 3,000 | 1,740 |
| 2002-07-11 | 1,750 | 1,770 | 1,740 | 1,750 | 3,100 | 1,750 |
| 2002-07-10 | 1,730 | 1,770 | 1,730 | 1,750 | 13,500 | 1,750 |
| 2002-07-09 | 1,800 | 1,800 | 1,740 | 1,770 | 16,400 | 1,770 |
| 2002-07-08 | 1,880 | 1,880 | 1,800 | 1,800 | 12,100 | 1,800 |
| 2002-07-05 | 1,880 | 1,880 | 1,850 | 1,880 | 4,700 | 1,880 |
| 2002-07-04 | 1,890 | 1,890 | 1,840 | 1,860 | 2,200 | 1,860 |
| 2002-07-03 | 1,850 | 1,900 | 1,780 | 1,900 | 42,400 | 1,900 |
| 2002-07-02 | 1,900 | 1,900 | 1,830 | 1,850 | 23,900 | 1,850 |
| 2002-07-01 | 1,900 | 1,940 | 1,890 | 1,900 | 8,400 | 1,900 |
| 2002-06-28 | 1,860 | 1,900 | 1,860 | 1,880 | 52,300 | 1,880 |
| 2002-06-27 | 1,850 | 1,900 | 1,830 | 1,850 | 7,400 | 1,850 |
| 2002-06-26 | 1,900 | 1,900 | 1,860 | 1,860 | 21,800 | 1,860 |
| 2002-06-25 | 1,860 | 1,920 | 1,860 | 1,920 | 11,000 | 1,920 |
| 2002-06-24 | 1,940 | 1,940 | 1,800 | 1,860 | 22,900 | 1,860 |
| 2002-06-21 | 1,930 | 1,960 | 1,830 | 1,960 | 5,500 | 1,960 |
| 2002-06-20 | 1,850 | 1,900 | 1,720 | 1,900 | 35,400 | 1,900 |
| 2002-06-19 | 1,950 | 1,950 | 1,900 | 1,900 | 13,000 | 1,900 |
| 2002-06-18 | 1,980 | 1,980 | 1,930 | 1,930 | 20,600 | 1,930 |
| 2002-06-17 | 2,000 | 2,000 | 1,940 | 1,980 | 14,800 | 1,980 |
| 2002-06-14 | 2,050 | 2,050 | 2,000 | 2,000 | 13,100 | 2,000 |
| 2002-06-13 | 2,050 | 2,050 | 2,000 | 2,010 | 25,400 | 2,010 |
| 2002-06-12 | 2,030 | 2,050 | 2,000 | 2,040 | 16,200 | 2,040 |
| 2002-06-11 | 2,100 | 2,150 | 2,090 | 2,100 | 7,400 | 2,100 |
| 2002-06-10 | 2,190 | 2,190 | 2,120 | 2,150 | 8,100 | 2,150 |
| 2002-06-07 | 2,150 | 2,210 | 2,040 | 2,210 | 46,500 | 2,210 |
| 2002-06-06 | 2,230 | 2,300 | 2,120 | 2,140 | 54,700 | 2,140 |
| 2002-06-05 | 2,050 | 2,240 | 2,050 | 2,210 | 107,500 | 2,210 |
| 2002-06-04 | 2,050 | 2,050 | 1,980 | 2,000 | 27,900 | 2,000 |
| 2002-06-03 | 2,090 | 2,090 | 2,010 | 2,050 | 27,700 | 2,050 |
| 2002-05-31 | 2,100 | 2,130 | 2,080 | 2,080 | 21,200 | 2,080 |
| 2002-05-30 | 2,110 | 2,130 | 2,040 | 2,100 | 65,600 | 2,100 |
| 2002-05-29 | 1,880 | 2,090 | 1,870 | 2,090 | 117,500 | 2,090 |
| 2002-05-28 | 1,930 | 1,930 | 1,880 | 1,890 | 13,800 | 1,890 |
| 2002-05-27 | 1,920 | 1,960 | 1,920 | 1,950 | 20,100 | 1,950 |
| 2002-05-24 | 1,960 | 1,970 | 1,920 | 1,970 | 13,300 | 1,970 |
| 2002-05-23 | 1,940 | 1,980 | 1,910 | 1,980 | 48,400 | 1,980 |
| 2002-05-22 | 1,950 | 1,970 | 1,920 | 1,950 | 44,900 | 1,950 |
| 2002-05-21 | 1,990 | 1,990 | 1,950 | 1,950 | 25,100 | 1,950 |
| 2002-05-20 | 2,030 | 2,060 | 1,950 | 2,000 | 47,100 | 2,000 |
| 2002-05-17 | 1,930 | 2,020 | 1,880 | 2,000 | 129,300 | 2,000 |
| 2002-05-16 | 1,800 | 1,900 | 1,760 | 1,900 | 66,200 | 1,900 |
| 2002-05-15 | 1,720 | 1,810 | 1,720 | 1,760 | 79,400 | 1,760 |
| 2002-05-14 | 1,740 | 1,850 | 1,720 | 1,720 | 66,500 | 1,720 |
| 2002-05-13 | 1,720 | 1,740 | 1,710 | 1,710 | 5,300 | 1,710 |
| 2002-05-10 | 1,720 | 1,750 | 1,700 | 1,740 | 31,700 | 1,740 |
| 2002-05-09 | 1,750 | 1,760 | 1,740 | 1,760 | 20,900 | 1,760 |
| 2002-05-08 | 1,700 | 1,750 | 1,680 | 1,750 | 11,600 | 1,750 |
| 2002-05-07 | 1,750 | 1,750 | 1,690 | 1,710 | 9,600 | 1,710 |
| 2002-05-02 | 1,720 | 1,750 | 1,710 | 1,750 | 12,500 | 1,750 |
| 2002-05-01 | 1,760 | 1,770 | 1,710 | 1,710 | 25,000 | 1,710 |
| 2002-04-30 | 1,740 | 1,740 | 1,690 | 1,700 | 12,200 | 1,700 |
| 2002-04-26 | 1,750 | 1,780 | 1,700 | 1,770 | 31,600 | 1,770 |
| 2002-04-25 | 1,720 | 1,750 | 1,700 | 1,750 | 24,600 | 1,750 |
| 2002-04-24 | 1,750 | 1,760 | 1,710 | 1,730 | 21,000 | 1,730 |
| 2002-04-23 | 1,650 | 1,700 | 1,620 | 1,700 | 36,000 | 1,700 |
| 2002-04-22 | 1,650 | 1,660 | 1,600 | 1,660 | 42,500 | 1,660 |
| 2002-04-19 | 1,690 | 1,690 | 1,620 | 1,650 | 65,200 | 1,650 |
| 2002-04-18 | 1,700 | 1,710 | 1,680 | 1,690 | 8,300 | 1,690 |
| 2002-04-17 | 1,740 | 1,750 | 1,700 | 1,710 | 39,400 | 1,710 |
| 2002-04-16 | 1,700 | 1,720 | 1,650 | 1,720 | 50,300 | 1,720 |
| 2002-04-15 | 1,740 | 1,740 | 1,670 | 1,680 | 15,500 | 1,680 |
| 2002-04-12 | 1,700 | 1,720 | 1,650 | 1,720 | 20,200 | 1,720 |
| 2002-04-11 | 1,700 | 1,720 | 1,680 | 1,720 | 10,600 | 1,720 |
| 2002-04-10 | 1,690 | 1,700 | 1,650 | 1,680 | 18,500 | 1,680 |
| 2002-04-09 | 1,700 | 1,740 | 1,690 | 1,700 | 38,100 | 1,700 |
| 2002-04-08 | 1,690 | 1,740 | 1,680 | 1,710 | 43,500 | 1,710 |
| 2002-04-05 | 1,660 | 1,700 | 1,660 | 1,690 | 48,300 | 1,690 |
| 2002-04-04 | 1,700 | 1,700 | 1,650 | 1,650 | 10,000 | 1,650 |
| 2002-04-03 | 1,560 | 1,700 | 1,560 | 1,680 | 64,400 | 1,680 |
| 2002-04-02 | 1,630 | 1,640 | 1,600 | 1,640 | 9,800 | 1,640 |
| 2002-04-01 | 1,650 | 1,650 | 1,590 | 1,590 | 6,500 | 1,590 |
| 2002-03-29 | 1,630 | 1,650 | 1,580 | 1,650 | 37,800 | 1,650 |
| 2002-03-28 | 1,570 | 1,650 | 1,570 | 1,650 | 17,500 | 1,650 |
| 2002-03-27 | 1,570 | 1,580 | 1,520 | 1,580 | 26,000 | 1,580 |
| 2002-03-26 | 1,490 | 1,550 | 1,470 | 1,510 | 15,600 | 1,510 |
| 2002-03-25 | 1,590 | 1,590 | 1,530 | 1,590 | 8,800 | 1,590 |
| 2002-03-22 | 1,620 | 1,650 | 1,540 | 1,630 | 32,800 | 1,630 |
| 2002-03-20 | 1,650 | 1,680 | 1,610 | 1,680 | 22,900 | 1,680 |
| 2002-03-19 | 1,580 | 1,700 | 1,580 | 1,620 | 82,800 | 1,620 |
| 2002-03-18 | 1,490 | 1,580 | 1,480 | 1,550 | 30,900 | 1,550 |
| 2002-03-15 | 1,480 | 1,500 | 1,460 | 1,480 | 9,700 | 1,480 |
| 2002-03-14 | 1,490 | 1,500 | 1,450 | 1,500 | 7,400 | 1,500 |
| 2002-03-13 | 1,500 | 1,550 | 1,450 | 1,540 | 24,700 | 1,540 |
| 2002-03-12 | 1,620 | 1,670 | 1,550 | 1,580 | 59,900 | 1,580 |
| 2002-03-11 | 1,670 | 1,690 | 1,600 | 1,620 | 57,000 | 1,620 |
| 2002-03-08 | 1,610 | 1,780 | 1,600 | 1,700 | 247,600 | 1,700 |
| 2002-03-07 | 1,460 | 1,640 | 1,410 | 1,640 | 247,700 | 1,640 |
| 2002-03-06 | 1,260 | 1,440 | 1,240 | 1,440 | 202,200 | 1,440 |
| 2002-03-05 | 1,270 | 1,280 | 1,200 | 1,240 | 59,100 | 1,240 |
| 2002-03-04 | 1,150 | 1,230 | 1,150 | 1,220 | 52,500 | 1,220 |
| 2002-03-01 | 1,160 | 1,160 | 1,130 | 1,150 | 13,700 | 1,150 |
| 2002-02-28 | 1,140 | 1,170 | 1,130 | 1,160 | 12,300 | 1,160 |
| 2002-02-27 | 1,160 | 1,180 | 1,130 | 1,130 | 44,500 | 1,130 |
| 2002-02-26 | 1,170 | 1,180 | 1,120 | 1,160 | 43,600 | 1,160 |
| 2002-02-25 | 1,110 | 1,170 | 1,110 | 1,150 | 45,300 | 1,150 |
| 2002-02-22 | 1,100 | 1,100 | 1,070 | 1,090 | 8,700 | 1,090 |
| 2002-02-21 | 1,100 | 1,100 | 1,070 | 1,070 | 13,700 | 1,070 |
| 2002-02-20 | 1,080 | 1,100 | 1,070 | 1,070 | 2,200 | 1,070 |
| 2002-02-19 | 1,110 | 1,110 | 1,070 | 1,100 | 14,100 | 1,100 |
| 2002-02-18 | 1,060 | 1,110 | 1,050 | 1,090 | 28,400 | 1,090 |
| 2002-02-15 | 1,050 | 1,060 | 1,040 | 1,060 | 8,200 | 1,060 |
| 2002-02-14 | 1,050 | 1,080 | 1,020 | 1,020 | 12,600 | 1,020 |
| 2002-02-13 | 1,070 | 1,080 | 1,040 | 1,040 | 27,600 | 1,040 |
| 2002-02-12 | 1,060 | 1,070 | 1,030 | 1,060 | 23,500 | 1,060 |
| 2002-02-08 | 970 | 1,020 | 970 | 1,000 | 19,800 | 1,000 |
| 2002-02-07 | 1,010 | 1,010 | 952 | 960 | 8,800 | 960 |
| 2002-02-06 | 980 | 1,000 | 980 | 980 | 12,000 | 980 |
| 2002-02-05 | 979 | 980 | 951 | 980 | 7,500 | 980 |
| 2002-02-04 | 1,030 | 1,030 | 950 | 980 | 16,300 | 980 |
| 2002-02-01 | 1,050 | 1,110 | 1,020 | 1,030 | 37,100 | 1,030 |
| 2002-01-31 | 1,000 | 1,040 | 1,000 | 1,040 | 20,100 | 1,040 |
| 2002-01-30 | 1,000 | 1,010 | 994 | 995 | 6,900 | 995 |
| 2002-01-29 | 995 | 1,040 | 950 | 1,030 | 22,600 | 1,030 |
| 2002-01-28 | 995 | 1,040 | 985 | 1,040 | 37,100 | 1,040 |
| 2002-01-25 | 906 | 935 | 900 | 935 | 59,200 | 935 |
| 2002-01-24 | 930 | 940 | 900 | 900 | 38,400 | 900 |
| 2002-01-23 | 960 | 960 | 910 | 920 | 56,300 | 920 |
| 2002-01-22 | 966 | 1,000 | 960 | 970 | 22,900 | 970 |
| 2002-01-21 | 1,030 | 1,030 | 960 | 960 | 37,800 | 960 |
| 2002-01-18 | 1,100 | 1,110 | 1,000 | 1,000 | 46,200 | 1,000 |
| 2002-01-17 | 1,100 | 1,100 | 1,050 | 1,070 | 16,700 | 1,070 |
| 2002-01-16 | 1,120 | 1,120 | 1,090 | 1,110 | 11,400 | 1,110 |
| 2002-01-15 | 1,160 | 1,160 | 1,120 | 1,120 | 7,200 | 1,120 |
| 2002-01-11 | 1,170 | 1,180 | 1,140 | 1,180 | 18,100 | 1,180 |
| 2002-01-10 | 1,200 | 1,200 | 1,170 | 1,170 | 9,200 | 1,170 |
| 2002-01-09 | 1,230 | 1,250 | 1,180 | 1,200 | 24,300 | 1,200 |
| 2002-01-08 | 1,160 | 1,210 | 1,100 | 1,210 | 48,000 | 1,210 |
| 2002-01-07 | 1,130 | 1,160 | 1,100 | 1,160 | 27,000 | 1,160 |
| 2002-01-04 | 1,150 | 1,150 | 1,100 | 1,100 | 4,500 | 1,100 |
分割・併合履歴 ： なし
