6890 (株)フェローテックホールディングス の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 765 | 799 | 764 | 785 | 621,600 | 785 |
| 2018-12-27 | 792 | 796 | 756 | 770 | 794,600 | 770 |
| 2018-12-26 | 722 | 740 | 705 | 721 | 833,900 | 721 |
| 2018-12-25 | 699 | 725 | 687 | 692 | 1,315,100 | 692 |
| 2018-12-21 | 766 | 778 | 741 | 755 | 1,346,600 | 755 |
| 2018-12-20 | 811 | 826 | 780 | 787 | 898,900 | 787 |
| 2018-12-19 | 835 | 860 | 817 | 829 | 663,600 | 829 |
| 2018-12-18 | 832 | 866 | 825 | 845 | 745,500 | 845 |
| 2018-12-17 | 866 | 893 | 859 | 862 | 587,000 | 862 |
| 2018-12-14 | 915 | 915 | 877 | 881 | 600,400 | 881 |
| 2018-12-13 | 915 | 940 | 900 | 922 | 508,800 | 922 |
| 2018-12-12 | 882 | 919 | 857 | 901 | 842,600 | 901 |
| 2018-12-11 | 927 | 930 | 872 | 882 | 894,700 | 882 |
| 2018-12-10 | 908 | 926 | 898 | 916 | 884,500 | 916 |
| 2018-12-07 | 989 | 1,004 | 919 | 923 | 1,358,400 | 923 |
| 2018-12-06 | 1,020 | 1,020 | 964 | 980 | 1,140,200 | 980 |
| 2018-12-05 | 1,030 | 1,065 | 1,019 | 1,025 | 694,200 | 1,025 |
| 2018-12-04 | 1,130 | 1,146 | 1,074 | 1,074 | 687,500 | 1,074 |
| 2018-12-03 | 1,093 | 1,138 | 1,079 | 1,115 | 832,600 | 1,115 |
| 2018-11-30 | 1,078 | 1,078 | 1,045 | 1,057 | 627,700 | 1,057 |
| 2018-11-29 | 1,090 | 1,116 | 1,074 | 1,078 | 654,400 | 1,078 |
| 2018-11-28 | 1,054 | 1,089 | 1,046 | 1,080 | 690,900 | 1,080 |
| 2018-11-27 | 1,054 | 1,069 | 1,019 | 1,044 | 473,600 | 1,044 |
| 2018-11-26 | 1,017 | 1,059 | 1,002 | 1,038 | 603,300 | 1,038 |
| 2018-11-22 | 1,037 | 1,039 | 1,002 | 1,024 | 609,700 | 1,024 |
| 2018-11-21 | 987 | 1,056 | 973 | 1,035 | 855,900 | 1,035 |
| 2018-11-20 | 1,030 | 1,065 | 1,002 | 1,009 | 987,400 | 1,009 |
| 2018-11-19 | 952 | 1,080 | 950 | 1,073 | 1,661,400 | 1,073 |
| 2018-11-16 | 1,093 | 1,093 | 947 | 947 | 2,186,400 | 947 |
| 2018-11-15 | 1,080 | 1,193 | 1,057 | 1,080 | 2,158,400 | 1,080 |
| 2018-11-14 | 1,039 | 1,053 | 1,023 | 1,039 | 399,900 | 1,039 |
| 2018-11-13 | 1,017 | 1,037 | 1,002 | 1,037 | 536,800 | 1,037 |
| 2018-11-12 | 1,062 | 1,076 | 1,033 | 1,059 | 757,600 | 1,059 |
| 2018-11-09 | 1,150 | 1,150 | 1,067 | 1,084 | 1,105,600 | 1,084 |
| 2018-11-08 | 1,168 | 1,177 | 1,111 | 1,171 | 1,375,700 | 1,171 |
| 2018-11-07 | 1,095 | 1,153 | 1,095 | 1,113 | 927,600 | 1,113 |
| 2018-11-06 | 1,071 | 1,115 | 1,066 | 1,100 | 812,600 | 1,100 |
| 2018-11-05 | 1,090 | 1,102 | 1,053 | 1,060 | 586,400 | 1,060 |
| 2018-11-02 | 1,046 | 1,099 | 1,034 | 1,098 | 1,056,500 | 1,098 |
| 2018-11-01 | 1,023 | 1,036 | 1,002 | 1,023 | 520,200 | 1,023 |
| 2018-10-31 | 978 | 1,025 | 975 | 1,023 | 766,700 | 1,023 |
| 2018-10-30 | 880 | 948 | 876 | 948 | 700,200 | 948 |
| 2018-10-29 | 908 | 931 | 895 | 897 | 576,300 | 897 |
| 2018-10-26 | 939 | 954 | 894 | 908 | 752,400 | 908 |
| 2018-10-25 | 952 | 953 | 911 | 914 | 1,066,700 | 914 |
| 2018-10-24 | 1,018 | 1,029 | 994 | 1,005 | 519,400 | 1,005 |
| 2018-10-23 | 1,019 | 1,028 | 1,002 | 1,010 | 529,200 | 1,010 |
| 2018-10-22 | 1,000 | 1,036 | 987 | 1,032 | 408,500 | 1,032 |
| 2018-10-19 | 995 | 1,020 | 980 | 1,002 | 546,000 | 1,002 |
| 2018-10-18 | 1,032 | 1,058 | 1,018 | 1,023 | 691,400 | 1,023 |
| 2018-10-17 | 1,010 | 1,045 | 1,010 | 1,032 | 698,400 | 1,032 |
| 2018-10-16 | 982 | 1,002 | 957 | 984 | 745,200 | 984 |
| 2018-10-15 | 1,002 | 1,021 | 978 | 995 | 754,700 | 995 |
| 2018-10-12 | 944 | 998 | 933 | 987 | 1,588,900 | 987 |
| 2018-10-11 | 950 | 968 | 941 | 950 | 1,454,300 | 950 |
| 2018-10-10 | 1,032 | 1,033 | 1,000 | 1,016 | 715,000 | 1,016 |
| 2018-10-09 | 1,047 | 1,047 | 1,007 | 1,015 | 733,200 | 1,015 |
| 2018-10-05 | 1,096 | 1,096 | 1,058 | 1,063 | 989,900 | 1,063 |
| 2018-10-04 | 1,125 | 1,132 | 1,100 | 1,105 | 720,100 | 1,105 |
| 2018-10-03 | 1,160 | 1,160 | 1,119 | 1,123 | 758,700 | 1,123 |
| 2018-10-02 | 1,192 | 1,202 | 1,152 | 1,160 | 1,128,300 | 1,160 |
| 2018-10-01 | 1,119 | 1,174 | 1,111 | 1,165 | 1,095,500 | 1,165 |
| 2018-09-28 | 1,100 | 1,116 | 1,094 | 1,102 | 549,300 | 1,102 |
| 2018-09-27 | 1,133 | 1,140 | 1,082 | 1,087 | 1,204,300 | 1,087 |
| 2018-09-26 | 1,113 | 1,135 | 1,107 | 1,132 | 690,300 | 1,132 |
| 2018-09-25 | 1,135 | 1,142 | 1,115 | 1,132 | 731,500 | 1,132 |
| 2018-09-21 | 1,119 | 1,137 | 1,109 | 1,137 | 807,600 | 1,137 |
| 2018-09-20 | 1,134 | 1,142 | 1,098 | 1,107 | 865,200 | 1,107 |
| 2018-09-19 | 1,139 | 1,158 | 1,123 | 1,144 | 1,123,000 | 1,144 |
| 2018-09-18 | 1,123 | 1,143 | 1,101 | 1,124 | 886,900 | 1,124 |
| 2018-09-14 | 1,109 | 1,145 | 1,107 | 1,132 | 978,900 | 1,132 |
| 2018-09-13 | 1,100 | 1,126 | 1,090 | 1,097 | 950,300 | 1,097 |
| 2018-09-12 | 1,170 | 1,183 | 1,113 | 1,115 | 864,000 | 1,115 |
| 2018-09-11 | 1,211 | 1,220 | 1,172 | 1,184 | 932,000 | 1,184 |
| 2018-09-10 | 1,240 | 1,246 | 1,191 | 1,211 | 1,223,500 | 1,211 |
| 2018-09-07 | 1,290 | 1,290 | 1,251 | 1,270 | 763,700 | 1,270 |
| 2018-09-06 | 1,372 | 1,373 | 1,313 | 1,330 | 536,000 | 1,330 |
| 2018-09-05 | 1,401 | 1,409 | 1,375 | 1,394 | 282,200 | 1,394 |
| 2018-09-04 | 1,401 | 1,431 | 1,399 | 1,411 | 222,100 | 1,411 |
| 2018-09-03 | 1,422 | 1,430 | 1,397 | 1,409 | 274,200 | 1,409 |
| 2018-08-31 | 1,435 | 1,449 | 1,410 | 1,426 | 250,900 | 1,426 |
| 2018-08-30 | 1,443 | 1,470 | 1,427 | 1,461 | 609,200 | 1,461 |
| 2018-08-29 | 1,430 | 1,437 | 1,401 | 1,422 | 695,900 | 1,422 |
| 2018-08-28 | 1,470 | 1,484 | 1,438 | 1,458 | 293,500 | 1,458 |
| 2018-08-27 | 1,430 | 1,460 | 1,408 | 1,448 | 394,600 | 1,448 |
| 2018-08-24 | 1,428 | 1,437 | 1,409 | 1,427 | 344,100 | 1,427 |
| 2018-08-23 | 1,400 | 1,422 | 1,391 | 1,402 | 640,700 | 1,402 |
| 2018-08-22 | 1,345 | 1,392 | 1,342 | 1,387 | 530,800 | 1,387 |
| 2018-08-21 | 1,333 | 1,349 | 1,306 | 1,343 | 611,800 | 1,343 |
| 2018-08-20 | 1,368 | 1,400 | 1,356 | 1,363 | 342,900 | 1,363 |
| 2018-08-17 | 1,380 | 1,395 | 1,359 | 1,368 | 439,600 | 1,368 |
| 2018-08-16 | 1,330 | 1,373 | 1,288 | 1,358 | 939,200 | 1,358 |
| 2018-08-15 | 1,450 | 1,459 | 1,329 | 1,359 | 1,351,300 | 1,359 |
| 2018-08-14 | 1,431 | 1,469 | 1,405 | 1,469 | 663,300 | 1,469 |
| 2018-08-13 | 1,490 | 1,497 | 1,415 | 1,415 | 792,400 | 1,415 |
| 2018-08-10 | 1,601 | 1,657 | 1,515 | 1,538 | 1,099,500 | 1,538 |
| 2018-08-09 | 1,595 | 1,597 | 1,545 | 1,580 | 396,900 | 1,580 |
| 2018-08-08 | 1,500 | 1,597 | 1,496 | 1,579 | 782,600 | 1,579 |
| 2018-08-07 | 1,519 | 1,529 | 1,474 | 1,500 | 859,400 | 1,500 |
| 2018-08-06 | 1,633 | 1,634 | 1,489 | 1,529 | 991,100 | 1,529 |
| 2018-08-03 | 1,699 | 1,699 | 1,639 | 1,641 | 496,600 | 1,641 |
| 2018-08-02 | 1,666 | 1,709 | 1,658 | 1,660 | 653,700 | 1,660 |
| 2018-08-01 | 1,667 | 1,678 | 1,657 | 1,660 | 389,000 | 1,660 |
| 2018-07-31 | 1,661 | 1,670 | 1,631 | 1,667 | 393,700 | 1,667 |
| 2018-07-30 | 1,650 | 1,668 | 1,644 | 1,666 | 321,400 | 1,666 |
| 2018-07-27 | 1,660 | 1,673 | 1,644 | 1,673 | 393,300 | 1,673 |
| 2018-07-26 | 1,668 | 1,678 | 1,648 | 1,657 | 401,100 | 1,657 |
| 2018-07-25 | 1,640 | 1,665 | 1,636 | 1,664 | 483,200 | 1,664 |
| 2018-07-24 | 1,690 | 1,691 | 1,621 | 1,652 | 765,400 | 1,652 |
| 2018-07-23 | 1,686 | 1,704 | 1,640 | 1,695 | 506,800 | 1,695 |
| 2018-07-20 | 1,735 | 1,746 | 1,697 | 1,707 | 537,900 | 1,707 |
| 2018-07-19 | 1,720 | 1,747 | 1,699 | 1,731 | 484,500 | 1,731 |
| 2018-07-18 | 1,710 | 1,753 | 1,696 | 1,719 | 480,000 | 1,719 |
| 2018-07-17 | 1,732 | 1,733 | 1,690 | 1,700 | 660,600 | 1,700 |
| 2018-07-13 | 1,789 | 1,799 | 1,720 | 1,740 | 690,100 | 1,740 |
| 2018-07-12 | 1,690 | 1,773 | 1,667 | 1,762 | 656,600 | 1,762 |
| 2018-07-11 | 1,723 | 1,732 | 1,623 | 1,679 | 761,700 | 1,679 |
| 2018-07-10 | 1,710 | 1,767 | 1,709 | 1,751 | 687,800 | 1,751 |
| 2018-07-09 | 1,691 | 1,701 | 1,634 | 1,690 | 517,900 | 1,690 |
| 2018-07-06 | 1,644 | 1,691 | 1,616 | 1,691 | 634,900 | 1,691 |
| 2018-07-05 | 1,604 | 1,631 | 1,596 | 1,604 | 475,500 | 1,604 |
| 2018-07-04 | 1,680 | 1,680 | 1,600 | 1,603 | 814,500 | 1,603 |
| 2018-07-03 | 1,750 | 1,755 | 1,676 | 1,710 | 486,900 | 1,710 |
| 2018-07-02 | 1,698 | 1,771 | 1,686 | 1,717 | 614,400 | 1,717 |
| 2018-06-29 | 1,739 | 1,745 | 1,700 | 1,712 | 561,700 | 1,712 |
| 2018-06-28 | 1,703 | 1,727 | 1,666 | 1,724 | 730,000 | 1,724 |
| 2018-06-27 | 1,710 | 1,743 | 1,694 | 1,703 | 626,000 | 1,703 |
| 2018-06-26 | 1,700 | 1,742 | 1,694 | 1,726 | 845,000 | 1,726 |
| 2018-06-25 | 1,813 | 1,819 | 1,749 | 1,763 | 457,600 | 1,763 |
| 2018-06-22 | 1,820 | 1,837 | 1,801 | 1,813 | 505,900 | 1,813 |
| 2018-06-21 | 1,858 | 1,899 | 1,844 | 1,844 | 305,400 | 1,844 |
| 2018-06-20 | 1,847 | 1,879 | 1,808 | 1,879 | 776,600 | 1,879 |
| 2018-06-19 | 1,909 | 1,948 | 1,848 | 1,884 | 612,800 | 1,884 |
| 2018-06-18 | 2,002 | 2,009 | 1,906 | 1,933 | 795,000 | 1,933 |
| 2018-06-15 | 2,104 | 2,150 | 2,064 | 2,067 | 430,100 | 2,067 |
| 2018-06-14 | 2,160 | 2,181 | 2,102 | 2,105 | 330,900 | 2,105 |
| 2018-06-13 | 2,116 | 2,187 | 2,115 | 2,168 | 510,000 | 2,168 |
| 2018-06-12 | 2,130 | 2,133 | 2,092 | 2,105 | 244,000 | 2,105 |
| 2018-06-11 | 2,120 | 2,122 | 2,088 | 2,118 | 254,200 | 2,118 |
| 2018-06-08 | 2,157 | 2,158 | 2,118 | 2,125 | 318,200 | 2,125 |
| 2018-06-07 | 2,135 | 2,178 | 2,121 | 2,162 | 209,400 | 2,162 |
| 2018-06-06 | 2,136 | 2,187 | 2,135 | 2,148 | 284,500 | 2,148 |
| 2018-06-05 | 2,207 | 2,215 | 2,144 | 2,144 | 344,200 | 2,144 |
| 2018-06-04 | 2,235 | 2,246 | 2,188 | 2,207 | 369,700 | 2,207 |
| 2018-06-01 | 2,178 | 2,204 | 2,158 | 2,194 | 379,300 | 2,194 |
| 2018-05-31 | 2,220 | 2,279 | 2,168 | 2,207 | 574,500 | 2,207 |
| 2018-05-30 | 2,185 | 2,205 | 2,151 | 2,181 | 544,700 | 2,181 |
| 2018-05-29 | 2,140 | 2,288 | 2,139 | 2,235 | 1,532,300 | 2,235 |
| 2018-05-28 | 2,100 | 2,128 | 2,072 | 2,091 | 356,200 | 2,091 |
| 2018-05-25 | 2,101 | 2,119 | 2,075 | 2,104 | 514,700 | 2,104 |
| 2018-05-24 | 2,190 | 2,222 | 2,122 | 2,136 | 705,200 | 2,136 |
| 2018-05-23 | 2,115 | 2,188 | 2,087 | 2,179 | 801,000 | 2,179 |
| 2018-05-22 | 2,209 | 2,211 | 2,130 | 2,136 | 797,000 | 2,136 |
| 2018-05-21 | 2,197 | 2,209 | 2,135 | 2,188 | 926,300 | 2,188 |
| 2018-05-18 | 2,270 | 2,276 | 2,135 | 2,154 | 1,420,300 | 2,154 |
| 2018-05-17 | 2,400 | 2,418 | 2,237 | 2,259 | 1,033,700 | 2,259 |
| 2018-05-16 | 2,330 | 2,480 | 2,325 | 2,374 | 1,102,600 | 2,374 |
| 2018-05-15 | 2,451 | 2,493 | 2,400 | 2,436 | 709,000 | 2,436 |
| 2018-05-14 | 2,475 | 2,520 | 2,436 | 2,520 | 630,900 | 2,520 |
| 2018-05-11 | 2,391 | 2,482 | 2,362 | 2,473 | 560,500 | 2,473 |
| 2018-05-10 | 2,389 | 2,389 | 2,304 | 2,368 | 526,700 | 2,368 |
| 2018-05-09 | 2,393 | 2,399 | 2,347 | 2,358 | 460,300 | 2,358 |
| 2018-05-08 | 2,409 | 2,427 | 2,389 | 2,393 | 336,100 | 2,393 |
| 2018-05-07 | 2,425 | 2,451 | 2,391 | 2,397 | 324,200 | 2,397 |
| 2018-05-02 | 2,388 | 2,419 | 2,380 | 2,400 | 403,600 | 2,400 |
| 2018-05-01 | 2,425 | 2,439 | 2,395 | 2,404 | 453,200 | 2,404 |
| 2018-04-27 | 2,525 | 2,525 | 2,441 | 2,456 | 492,000 | 2,456 |
| 2018-04-26 | 2,505 | 2,527 | 2,480 | 2,508 | 458,400 | 2,508 |
| 2018-04-25 | 2,460 | 2,462 | 2,424 | 2,455 | 470,900 | 2,455 |
| 2018-04-24 | 2,500 | 2,506 | 2,467 | 2,487 | 375,300 | 2,487 |
| 2018-04-23 | 2,543 | 2,549 | 2,478 | 2,491 | 335,000 | 2,491 |
| 2018-04-20 | 2,525 | 2,554 | 2,490 | 2,505 | 536,100 | 2,505 |
| 2018-04-19 | 2,630 | 2,636 | 2,550 | 2,563 | 561,100 | 2,563 |
| 2018-04-18 | 2,700 | 2,700 | 2,586 | 2,604 | 573,800 | 2,604 |
| 2018-04-17 | 2,744 | 2,790 | 2,656 | 2,667 | 378,500 | 2,667 |
| 2018-04-16 | 2,798 | 2,844 | 2,732 | 2,748 | 407,400 | 2,748 |
| 2018-04-13 | 2,695 | 2,800 | 2,695 | 2,790 | 988,700 | 2,790 |
| 2018-04-12 | 2,622 | 2,696 | 2,592 | 2,670 | 483,400 | 2,670 |
| 2018-04-11 | 2,572 | 2,646 | 2,564 | 2,629 | 532,700 | 2,629 |
| 2018-04-10 | 2,450 | 2,540 | 2,436 | 2,533 | 411,000 | 2,533 |
| 2018-04-09 | 2,478 | 2,488 | 2,396 | 2,470 | 728,100 | 2,470 |
| 2018-04-06 | 2,625 | 2,637 | 2,491 | 2,516 | 782,800 | 2,516 |
| 2018-04-05 | 2,669 | 2,688 | 2,638 | 2,651 | 368,800 | 2,651 |
| 2018-04-04 | 2,645 | 2,693 | 2,595 | 2,632 | 385,300 | 2,632 |
| 2018-04-03 | 2,599 | 2,634 | 2,579 | 2,605 | 253,900 | 2,605 |
| 2018-03-30 | 2,650 | 2,730 | 2,650 | 2,678 | 648,200 | 2,678 |
| 2018-03-29 | 2,582 | 2,642 | 2,554 | 2,611 | 351,100 | 2,611 |
| 2018-03-28 | 2,550 | 2,613 | 2,545 | 2,549 | 248,100 | 2,549 |
| 2018-03-27 | 2,600 | 2,623 | 2,571 | 2,598 | 252,100 | 2,598 |
| 2018-03-26 | 2,502 | 2,540 | 2,424 | 2,530 | 337,800 | 2,530 |
| 2018-03-23 | 2,540 | 2,594 | 2,527 | 2,529 | 453,100 | 2,529 |
| 2018-03-22 | 2,599 | 2,676 | 2,581 | 2,640 | 456,600 | 2,640 |
| 2018-03-20 | 2,531 | 2,586 | 2,511 | 2,559 | 258,400 | 2,559 |
| 2018-03-19 | 2,600 | 2,629 | 2,558 | 2,585 | 247,800 | 2,585 |
| 2018-03-16 | 2,675 | 2,677 | 2,598 | 2,614 | 301,900 | 2,614 |
| 2018-03-15 | 2,690 | 2,698 | 2,642 | 2,670 | 261,600 | 2,670 |
| 2018-03-14 | 2,620 | 2,695 | 2,620 | 2,695 | 263,600 | 2,695 |
| 2018-03-13 | 2,638 | 2,677 | 2,535 | 2,651 | 889,800 | 2,651 |
| 2018-03-12 | 2,710 | 2,765 | 2,659 | 2,698 | 628,600 | 2,698 |
| 2018-03-09 | 2,650 | 2,719 | 2,608 | 2,646 | 557,300 | 2,646 |
| 2018-03-08 | 2,537 | 2,631 | 2,501 | 2,602 | 494,600 | 2,602 |
| 2018-03-07 | 2,500 | 2,560 | 2,477 | 2,487 | 378,400 | 2,487 |
| 2018-03-06 | 2,570 | 2,607 | 2,532 | 2,544 | 413,700 | 2,544 |
| 2018-03-05 | 2,610 | 2,640 | 2,473 | 2,480 | 614,800 | 2,480 |
| 2018-03-02 | 2,620 | 2,688 | 2,607 | 2,645 | 451,300 | 2,645 |
| 2018-03-01 | 2,639 | 2,708 | 2,626 | 2,691 | 450,400 | 2,691 |
| 2018-02-28 | 2,680 | 2,719 | 2,666 | 2,701 | 516,100 | 2,701 |
| 2018-02-27 | 2,590 | 2,728 | 2,590 | 2,687 | 811,800 | 2,687 |
| 2018-02-26 | 2,547 | 2,574 | 2,510 | 2,563 | 382,500 | 2,563 |
| 2018-02-23 | 2,500 | 2,541 | 2,485 | 2,497 | 233,000 | 2,497 |
| 2018-02-22 | 2,525 | 2,557 | 2,468 | 2,484 | 408,100 | 2,484 |
| 2018-02-21 | 2,541 | 2,580 | 2,500 | 2,530 | 520,100 | 2,530 |
| 2018-02-20 | 2,495 | 2,538 | 2,437 | 2,532 | 459,000 | 2,532 |
| 2018-02-19 | 2,513 | 2,532 | 2,463 | 2,495 | 415,000 | 2,495 |
| 2018-02-16 | 2,577 | 2,607 | 2,447 | 2,463 | 720,700 | 2,463 |
| 2018-02-15 | 2,469 | 2,618 | 2,450 | 2,559 | 1,291,400 | 2,559 |
| 2018-02-14 | 2,402 | 2,432 | 2,278 | 2,352 | 584,300 | 2,352 |
| 2018-02-13 | 2,488 | 2,492 | 2,370 | 2,383 | 604,600 | 2,383 |
| 2018-02-09 | 2,267 | 2,365 | 2,250 | 2,360 | 524,400 | 2,360 |
| 2018-02-08 | 2,500 | 2,535 | 2,426 | 2,467 | 773,900 | 2,467 |
| 2018-02-07 | 2,600 | 2,620 | 2,496 | 2,506 | 970,900 | 2,506 |
| 2018-02-06 | 2,327 | 2,468 | 2,201 | 2,355 | 1,417,600 | 2,355 |
| 2018-02-05 | 2,687 | 2,730 | 2,660 | 2,677 | 705,100 | 2,677 |
| 2018-02-02 | 2,794 | 2,833 | 2,763 | 2,808 | 632,900 | 2,808 |
| 2018-02-01 | 2,865 | 2,866 | 2,723 | 2,844 | 906,500 | 2,844 |
| 2018-01-31 | 2,765 | 2,894 | 2,683 | 2,859 | 1,062,200 | 2,859 |
| 2018-01-30 | 2,804 | 2,900 | 2,787 | 2,841 | 916,200 | 2,841 |
| 2018-01-29 | 2,749 | 2,822 | 2,741 | 2,791 | 619,600 | 2,791 |
| 2018-01-26 | 2,724 | 2,732 | 2,680 | 2,706 | 455,500 | 2,706 |
| 2018-01-25 | 2,671 | 2,726 | 2,620 | 2,692 | 711,900 | 2,692 |
| 2018-01-24 | 2,800 | 2,801 | 2,715 | 2,725 | 572,900 | 2,725 |
| 2018-01-23 | 2,800 | 2,820 | 2,788 | 2,808 | 350,400 | 2,808 |
| 2018-01-22 | 2,790 | 2,791 | 2,744 | 2,790 | 474,800 | 2,790 |
| 2018-01-19 | 2,740 | 2,799 | 2,737 | 2,790 | 779,500 | 2,790 |
| 2018-01-18 | 2,770 | 2,789 | 2,727 | 2,742 | 816,300 | 2,742 |
| 2018-01-17 | 2,685 | 2,731 | 2,671 | 2,725 | 580,100 | 2,725 |
| 2018-01-16 | 2,661 | 2,719 | 2,608 | 2,710 | 657,200 | 2,710 |
| 2018-01-15 | 2,745 | 2,752 | 2,681 | 2,682 | 771,000 | 2,682 |
| 2018-01-12 | 2,681 | 2,743 | 2,672 | 2,725 | 1,036,700 | 2,725 |
| 2018-01-11 | 2,550 | 2,675 | 2,540 | 2,659 | 1,069,700 | 2,659 |
| 2018-01-10 | 2,633 | 2,633 | 2,534 | 2,558 | 808,200 | 2,558 |
| 2018-01-09 | 2,510 | 2,640 | 2,505 | 2,632 | 1,363,200 | 2,632 |
| 2018-01-05 | 2,460 | 2,490 | 2,433 | 2,484 | 753,000 | 2,484 |
| 2018-01-04 | 2,347 | 2,431 | 2,329 | 2,421 | 866,400 | 2,421 |
分割・併合履歴 ： なし
