6754 アンリツ(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 705 | 720 | 705 | 720 | 100,000 | 720 |
| 1999-12-29 | 719 | 721 | 710 | 721 | 148,000 | 721 |
| 1999-12-28 | 700 | 720 | 698 | 720 | 119,000 | 720 |
| 1999-12-27 | 695 | 710 | 695 | 701 | 191,000 | 701 |
| 1999-12-24 | 696 | 705 | 692 | 693 | 191,000 | 693 |
| 1999-12-22 | 691 | 708 | 691 | 706 | 126,000 | 706 |
| 1999-12-21 | 710 | 720 | 691 | 693 | 246,000 | 693 |
| 1999-12-20 | 742 | 742 | 700 | 710 | 385,000 | 710 |
| 1999-12-17 | 750 | 755 | 732 | 732 | 191,000 | 732 |
| 1999-12-16 | 755 | 760 | 750 | 750 | 162,000 | 750 |
| 1999-12-15 | 771 | 771 | 750 | 750 | 172,000 | 750 |
| 1999-12-14 | 780 | 780 | 761 | 761 | 96,000 | 761 |
| 1999-12-13 | 762 | 770 | 754 | 756 | 235,000 | 756 |
| 1999-12-10 | 760 | 780 | 748 | 752 | 390,000 | 752 |
| 1999-12-09 | 760 | 780 | 748 | 748 | 393,000 | 748 |
| 1999-12-08 | 750 | 757 | 742 | 754 | 200,000 | 754 |
| 1999-12-07 | 761 | 763 | 730 | 730 | 312,000 | 730 |
| 1999-12-06 | 780 | 790 | 760 | 760 | 104,000 | 760 |
| 1999-12-03 | 790 | 790 | 765 | 775 | 195,000 | 775 |
| 1999-12-02 | 756 | 757 | 741 | 750 | 441,000 | 750 |
| 1999-12-01 | 761 | 761 | 751 | 753 | 344,000 | 753 |
| 1999-11-30 | 761 | 765 | 751 | 751 | 343,000 | 751 |
| 1999-11-29 | 761 | 765 | 755 | 758 | 424,000 | 758 |
| 1999-11-26 | 782 | 785 | 760 | 761 | 315,000 | 761 |
| 1999-11-25 | 790 | 796 | 772 | 782 | 224,000 | 782 |
| 1999-11-24 | 845 | 855 | 790 | 807 | 456,000 | 807 |
| 1999-11-22 | 857 | 859 | 832 | 844 | 236,000 | 844 |
| 1999-11-19 | 841 | 875 | 835 | 847 | 705,000 | 847 |
| 1999-11-18 | 784 | 830 | 784 | 830 | 442,000 | 830 |
| 1999-11-17 | 760 | 780 | 760 | 774 | 191,000 | 774 |
| 1999-11-16 | 778 | 778 | 753 | 758 | 181,000 | 758 |
| 1999-11-15 | 777 | 787 | 759 | 780 | 201,000 | 780 |
| 1999-11-12 | 801 | 810 | 777 | 777 | 373,000 | 777 |
| 1999-11-11 | 790 | 808 | 790 | 791 | 345,000 | 791 |
| 1999-11-10 | 761 | 769 | 751 | 760 | 564,000 | 760 |
| 1999-11-09 | 804 | 804 | 761 | 761 | 564,000 | 761 |
| 1999-11-08 | 806 | 808 | 801 | 804 | 260,000 | 804 |
| 1999-11-05 | 799 | 808 | 799 | 806 | 208,000 | 806 |
| 1999-11-04 | 755 | 808 | 755 | 798 | 351,000 | 798 |
| 1999-11-02 | 773 | 775 | 751 | 751 | 373,000 | 751 |
| 1999-11-01 | 777 | 789 | 772 | 776 | 288,000 | 776 |
| 1999-10-29 | 790 | 790 | 775 | 775 | 276,000 | 775 |
| 1999-10-28 | 791 | 795 | 779 | 782 | 184,000 | 782 |
| 1999-10-27 | 790 | 800 | 789 | 790 | 187,000 | 790 |
| 1999-10-26 | 790 | 800 | 781 | 790 | 211,000 | 790 |
| 1999-10-25 | 802 | 803 | 785 | 790 | 257,000 | 790 |
| 1999-10-22 | 800 | 800 | 795 | 799 | 85,000 | 799 |
| 1999-10-21 | 809 | 811 | 800 | 800 | 314,000 | 800 |
| 1999-10-20 | 798 | 808 | 794 | 799 | 441,000 | 799 |
| 1999-10-19 | 799 | 799 | 786 | 790 | 244,000 | 790 |
| 1999-10-18 | 805 | 810 | 786 | 786 | 385,000 | 786 |
| 1999-10-15 | 810 | 825 | 810 | 821 | 265,000 | 821 |
| 1999-10-14 | 805 | 811 | 802 | 806 | 291,000 | 806 |
| 1999-10-13 | 808 | 808 | 805 | 805 | 313,000 | 805 |
| 1999-10-12 | 810 | 820 | 806 | 808 | 577,000 | 808 |
| 1999-10-08 | 820 | 827 | 801 | 805 | 832,000 | 805 |
| 1999-10-07 | 853 | 856 | 823 | 835 | 551,000 | 835 |
| 1999-10-06 | 857 | 868 | 841 | 845 | 194,000 | 845 |
| 1999-10-05 | 869 | 871 | 852 | 860 | 194,000 | 860 |
| 1999-10-04 | 889 | 890 | 870 | 870 | 200,000 | 870 |
| 1999-10-01 | 899 | 906 | 882 | 896 | 107,000 | 896 |
| 1999-09-30 | 891 | 918 | 890 | 899 | 243,000 | 899 |
| 1999-09-29 | 916 | 916 | 890 | 900 | 341,000 | 900 |
| 1999-09-28 | 890 | 930 | 885 | 926 | 820,000 | 926 |
| 1999-09-27 | 815 | 860 | 815 | 830 | 394,000 | 830 |
| 1999-09-24 | 830 | 830 | 799 | 814 | 595,000 | 814 |
| 1999-09-22 | 825 | 865 | 825 | 840 | 517,000 | 840 |
| 1999-09-21 | 850 | 858 | 798 | 830 | 827,000 | 830 |
| 1999-09-20 | 870 | 880 | 853 | 860 | 489,000 | 860 |
| 1999-09-17 | 898 | 900 | 884 | 889 | 270,000 | 889 |
| 1999-09-16 | 911 | 913 | 898 | 900 | 308,000 | 900 |
| 1999-09-14 | 929 | 939 | 926 | 926 | 308,000 | 926 |
| 1999-09-13 | 962 | 970 | 940 | 949 | 337,000 | 949 |
| 1999-09-10 | 980 | 987 | 952 | 952 | 434,000 | 952 |
| 1999-09-09 | 990 | 1,010 | 981 | 981 | 236,000 | 981 |
| 1999-09-08 | 1,000 | 1,009 | 985 | 990 | 188,000 | 990 |
| 1999-09-07 | 990 | 993 | 986 | 990 | 420,000 | 990 |
| 1999-09-06 | 995 | 995 | 980 | 980 | 241,000 | 980 |
| 1999-09-03 | 990 | 997 | 966 | 975 | 405,000 | 975 |
| 1999-09-02 | 1,005 | 1,009 | 998 | 999 | 159,000 | 999 |
| 1999-09-01 | 1,014 | 1,015 | 990 | 995 | 333,000 | 995 |
| 1999-08-31 | 1,016 | 1,026 | 1,015 | 1,015 | 152,000 | 1,015 |
| 1999-08-30 | 1,030 | 1,040 | 1,021 | 1,031 | 51,000 | 1,031 |
| 1999-08-27 | 1,051 | 1,064 | 1,010 | 1,021 | 244,000 | 1,021 |
| 1999-08-26 | 1,049 | 1,049 | 1,045 | 1,048 | 102,000 | 1,048 |
| 1999-08-25 | 1,070 | 1,070 | 1,040 | 1,050 | 244,000 | 1,050 |
| 1999-08-24 | 1,080 | 1,120 | 1,060 | 1,060 | 99,000 | 1,060 |
| 1999-08-23 | 1,055 | 1,100 | 1,055 | 1,081 | 42,000 | 1,081 |
| 1999-08-20 | 1,071 | 1,080 | 1,037 | 1,068 | 218,000 | 1,068 |
| 1999-08-19 | 1,060 | 1,063 | 1,037 | 1,059 | 236,000 | 1,059 |
| 1999-08-18 | 1,110 | 1,120 | 1,090 | 1,090 | 126,000 | 1,090 |
| 1999-08-17 | 1,143 | 1,144 | 1,125 | 1,130 | 386,000 | 1,130 |
| 1999-08-16 | 1,133 | 1,144 | 1,115 | 1,144 | 437,000 | 1,144 |
| 1999-08-13 | 1,089 | 1,128 | 1,089 | 1,121 | 579,000 | 1,121 |
| 1999-08-12 | 1,051 | 1,072 | 1,051 | 1,069 | 181,000 | 1,069 |
| 1999-08-11 | 1,054 | 1,054 | 1,040 | 1,045 | 135,000 | 1,045 |
| 1999-08-10 | 1,070 | 1,070 | 1,040 | 1,040 | 103,000 | 1,040 |
| 1999-08-09 | 1,020 | 1,030 | 1,011 | 1,030 | 289,000 | 1,030 |
| 1999-08-06 | 1,040 | 1,043 | 1,020 | 1,030 | 137,000 | 1,030 |
| 1999-08-05 | 1,060 | 1,060 | 1,031 | 1,038 | 114,000 | 1,038 |
| 1999-08-04 | 1,094 | 1,094 | 1,040 | 1,040 | 372,000 | 1,040 |
| 1999-08-03 | 1,090 | 1,100 | 1,071 | 1,075 | 258,000 | 1,075 |
| 1999-08-02 | 1,091 | 1,111 | 1,085 | 1,090 | 230,000 | 1,090 |
| 1999-07-30 | 1,100 | 1,100 | 1,090 | 1,092 | 145,000 | 1,092 |
| 1999-07-29 | 1,105 | 1,130 | 1,100 | 1,108 | 435,000 | 1,108 |
| 1999-07-28 | 1,120 | 1,125 | 1,093 | 1,100 | 407,000 | 1,100 |
| 1999-07-27 | 1,116 | 1,130 | 1,107 | 1,110 | 252,000 | 1,110 |
| 1999-07-26 | 1,135 | 1,135 | 1,111 | 1,111 | 256,000 | 1,111 |
| 1999-07-23 | 1,140 | 1,179 | 1,140 | 1,155 | 168,000 | 1,155 |
| 1999-07-22 | 1,182 | 1,185 | 1,144 | 1,160 | 201,000 | 1,160 |
| 1999-07-21 | 1,265 | 1,265 | 1,200 | 1,222 | 192,000 | 1,222 |
| 1999-07-19 | 1,290 | 1,294 | 1,260 | 1,274 | 260,000 | 1,274 |
| 1999-07-16 | 1,295 | 1,299 | 1,274 | 1,299 | 1,220,000 | 1,299 |
| 1999-07-15 | 1,198 | 1,260 | 1,196 | 1,255 | 826,000 | 1,255 |
| 1999-07-14 | 1,150 | 1,196 | 1,145 | 1,172 | 481,000 | 1,172 |
| 1999-07-13 | 1,190 | 1,192 | 1,140 | 1,141 | 243,000 | 1,141 |
| 1999-07-12 | 1,150 | 1,184 | 1,150 | 1,184 | 148,000 | 1,184 |
| 1999-07-09 | 1,129 | 1,145 | 1,125 | 1,130 | 149,000 | 1,130 |
| 1999-07-08 | 1,156 | 1,174 | 1,129 | 1,149 | 571,000 | 1,149 |
| 1999-07-07 | 1,162 | 1,180 | 1,141 | 1,153 | 238,000 | 1,153 |
| 1999-07-06 | 1,170 | 1,210 | 1,160 | 1,182 | 699,000 | 1,182 |
| 1999-07-05 | 1,135 | 1,180 | 1,135 | 1,150 | 179,000 | 1,150 |
| 1999-07-02 | 1,138 | 1,144 | 1,101 | 1,106 | 464,000 | 1,106 |
| 1999-07-01 | 1,120 | 1,124 | 1,100 | 1,111 | 142,000 | 1,111 |
| 1999-06-30 | 1,110 | 1,115 | 1,090 | 1,100 | 153,000 | 1,100 |
| 1999-06-29 | 1,105 | 1,107 | 1,090 | 1,090 | 237,000 | 1,090 |
| 1999-06-28 | 1,105 | 1,130 | 1,105 | 1,111 | 132,000 | 1,111 |
| 1999-06-25 | 1,116 | 1,123 | 1,100 | 1,100 | 184,000 | 1,100 |
| 1999-06-24 | 1,117 | 1,120 | 1,100 | 1,105 | 96,000 | 1,105 |
| 1999-06-23 | 1,120 | 1,130 | 1,100 | 1,120 | 417,000 | 1,120 |
| 1999-06-22 | 1,180 | 1,180 | 1,100 | 1,126 | 288,000 | 1,126 |
| 1999-06-21 | 1,170 | 1,180 | 1,160 | 1,180 | 149,000 | 1,180 |
| 1999-06-18 | 1,155 | 1,160 | 1,141 | 1,156 | 223,000 | 1,156 |
| 1999-06-17 | 1,138 | 1,138 | 1,128 | 1,135 | 580,000 | 1,135 |
| 1999-06-16 | 1,120 | 1,120 | 1,105 | 1,106 | 163,000 | 1,106 |
| 1999-06-15 | 1,131 | 1,137 | 1,120 | 1,130 | 73,000 | 1,130 |
| 1999-06-14 | 1,160 | 1,161 | 1,119 | 1,121 | 30,000 | 1,121 |
| 1999-06-11 | 1,159 | 1,160 | 1,140 | 1,140 | 331,000 | 1,140 |
| 1999-06-10 | 1,129 | 1,160 | 1,129 | 1,159 | 168,000 | 1,159 |
| 1999-06-09 | 1,115 | 1,120 | 1,100 | 1,110 | 63,000 | 1,110 |
| 1999-06-08 | 1,125 | 1,126 | 1,089 | 1,095 | 97,000 | 1,095 |
| 1999-06-07 | 1,116 | 1,132 | 1,110 | 1,125 | 177,000 | 1,125 |
| 1999-06-04 | 1,090 | 1,109 | 1,089 | 1,096 | 296,000 | 1,096 |
| 1999-06-03 | 1,068 | 1,077 | 1,059 | 1,077 | 235,000 | 1,077 |
| 1999-06-02 | 1,079 | 1,079 | 1,051 | 1,059 | 84,000 | 1,059 |
| 1999-06-01 | 1,069 | 1,069 | 1,050 | 1,061 | 112,000 | 1,061 |
| 1999-05-31 | 1,058 | 1,060 | 1,041 | 1,060 | 103,000 | 1,060 |
| 1999-05-28 | 1,035 | 1,056 | 1,034 | 1,049 | 78,000 | 1,049 |
| 1999-05-27 | 1,034 | 1,041 | 1,033 | 1,041 | 120,000 | 1,041 |
| 1999-05-26 | 1,040 | 1,050 | 1,021 | 1,022 | 78,000 | 1,022 |
| 1999-05-25 | 1,030 | 1,040 | 1,029 | 1,037 | 143,000 | 1,037 |
| 1999-05-24 | 1,031 | 1,049 | 1,020 | 1,036 | 86,000 | 1,036 |
| 1999-05-21 | 1,018 | 1,031 | 1,013 | 1,027 | 101,000 | 1,027 |
| 1999-05-20 | 1,024 | 1,030 | 1,007 | 1,017 | 121,000 | 1,017 |
| 1999-05-19 | 1,011 | 1,031 | 1,011 | 1,020 | 81,000 | 1,020 |
| 1999-05-18 | 1,020 | 1,029 | 1,007 | 1,007 | 157,000 | 1,007 |
| 1999-05-17 | 1,048 | 1,065 | 1,030 | 1,035 | 56,000 | 1,035 |
| 1999-05-14 | 1,050 | 1,060 | 1,043 | 1,049 | 104,000 | 1,049 |
| 1999-05-13 | 1,078 | 1,078 | 1,050 | 1,050 | 113,000 | 1,050 |
| 1999-05-12 | 1,070 | 1,090 | 1,070 | 1,079 | 88,000 | 1,079 |
| 1999-05-11 | 1,075 | 1,092 | 1,071 | 1,071 | 85,000 | 1,071 |
| 1999-05-10 | 1,110 | 1,110 | 1,082 | 1,082 | 34,000 | 1,082 |
| 1999-05-07 | 1,119 | 1,119 | 1,097 | 1,108 | 315,000 | 1,108 |
| 1999-05-06 | 1,100 | 1,120 | 1,099 | 1,120 | 228,000 | 1,120 |
| 1999-04-30 | 1,091 | 1,091 | 1,066 | 1,068 | 96,000 | 1,068 |
| 1999-04-28 | 1,100 | 1,100 | 1,090 | 1,091 | 268,000 | 1,091 |
| 1999-04-27 | 1,101 | 1,122 | 1,095 | 1,100 | 83,000 | 1,100 |
| 1999-04-26 | 1,107 | 1,124 | 1,085 | 1,098 | 120,000 | 1,098 |
| 1999-04-23 | 1,116 | 1,129 | 1,106 | 1,106 | 116,000 | 1,106 |
| 1999-04-22 | 1,101 | 1,114 | 1,101 | 1,109 | 226,000 | 1,109 |
| 1999-04-21 | 1,096 | 1,115 | 1,081 | 1,081 | 128,000 | 1,081 |
| 1999-04-20 | 1,099 | 1,100 | 1,081 | 1,090 | 179,000 | 1,090 |
| 1999-04-19 | 1,116 | 1,116 | 1,080 | 1,100 | 236,000 | 1,100 |
| 1999-04-16 | 1,146 | 1,159 | 1,115 | 1,115 | 147,000 | 1,115 |
| 1999-04-15 | 1,150 | 1,150 | 1,140 | 1,146 | 55,000 | 1,146 |
| 1999-04-14 | 1,180 | 1,182 | 1,143 | 1,159 | 252,000 | 1,159 |
| 1999-04-13 | 1,166 | 1,180 | 1,166 | 1,175 | 114,000 | 1,175 |
| 1999-04-12 | 1,181 | 1,201 | 1,160 | 1,161 | 184,000 | 1,161 |
| 1999-04-09 | 1,200 | 1,210 | 1,180 | 1,180 | 462,000 | 1,180 |
| 1999-04-08 | 1,210 | 1,221 | 1,205 | 1,205 | 90,000 | 1,205 |
| 1999-04-07 | 1,220 | 1,230 | 1,200 | 1,220 | 137,000 | 1,220 |
| 1999-04-06 | 1,220 | 1,240 | 1,210 | 1,239 | 169,000 | 1,239 |
| 1999-04-05 | 1,230 | 1,250 | 1,210 | 1,220 | 186,000 | 1,220 |
| 1999-04-02 | 1,225 | 1,240 | 1,220 | 1,237 | 184,000 | 1,237 |
| 1999-04-01 | 1,210 | 1,214 | 1,200 | 1,205 | 540,000 | 1,205 |
| 1999-03-31 | 1,222 | 1,245 | 1,202 | 1,232 | 352,000 | 1,232 |
| 1999-03-30 | 1,240 | 1,240 | 1,190 | 1,202 | 99,000 | 1,202 |
| 1999-03-29 | 1,224 | 1,260 | 1,224 | 1,245 | 641,000 | 1,245 |
| 1999-03-26 | 1,159 | 1,200 | 1,143 | 1,200 | 794,000 | 1,200 |
| 1999-03-25 | 1,128 | 1,139 | 1,100 | 1,123 | 406,000 | 1,123 |
| 1999-03-24 | 1,161 | 1,179 | 1,129 | 1,140 | 211,000 | 1,140 |
| 1999-03-23 | 1,158 | 1,201 | 1,158 | 1,201 | 769,000 | 1,201 |
| 1999-03-19 | 1,110 | 1,170 | 1,011 | 1,159 | 1,472,000 | 1,159 |
| 1999-03-18 | 1,070 | 1,080 | 1,050 | 1,050 | 589,000 | 1,050 |
| 1999-03-17 | 1,030 | 1,060 | 1,030 | 1,052 | 475,000 | 1,052 |
| 1999-03-16 | 999 | 1,030 | 999 | 1,025 | 217,000 | 1,025 |
| 1999-03-15 | 990 | 1,009 | 975 | 1,009 | 448,000 | 1,009 |
| 1999-03-12 | 1,015 | 1,029 | 980 | 980 | 259,000 | 980 |
| 1999-03-11 | 1,010 | 1,050 | 1,005 | 1,035 | 888,000 | 1,035 |
| 1999-03-10 | 960 | 1,008 | 957 | 995 | 866,000 | 995 |
| 1999-03-09 | 920 | 957 | 917 | 957 | 445,000 | 957 |
| 1999-03-08 | 910 | 920 | 907 | 912 | 327,000 | 912 |
| 1999-03-05 | 870 | 890 | 870 | 880 | 357,000 | 880 |
| 1999-03-04 | 883 | 883 | 868 | 870 | 235,000 | 870 |
| 1999-03-03 | 855 | 875 | 855 | 873 | 121,000 | 873 |
| 1999-03-02 | 875 | 879 | 860 | 865 | 175,000 | 865 |
| 1999-03-01 | 867 | 880 | 867 | 876 | 190,000 | 876 |
| 1999-02-26 | 878 | 879 | 867 | 867 | 259,000 | 867 |
| 1999-02-25 | 839 | 885 | 836 | 883 | 402,000 | 883 |
| 1999-02-24 | 845 | 845 | 825 | 839 | 335,000 | 839 |
| 1999-02-23 | 855 | 855 | 842 | 844 | 370,000 | 844 |
| 1999-02-22 | 840 | 855 | 825 | 855 | 175,000 | 855 |
| 1999-02-19 | 820 | 831 | 817 | 830 | 162,000 | 830 |
| 1999-02-18 | 822 | 825 | 819 | 820 | 257,000 | 820 |
| 1999-02-17 | 835 | 840 | 831 | 832 | 225,000 | 832 |
| 1999-02-16 | 850 | 856 | 843 | 844 | 598,000 | 844 |
| 1999-02-15 | 870 | 881 | 857 | 860 | 228,000 | 860 |
| 1999-02-12 | 920 | 920 | 880 | 880 | 213,000 | 880 |
| 1999-02-10 | 924 | 925 | 915 | 915 | 359,000 | 915 |
| 1999-02-09 | 948 | 950 | 936 | 944 | 510,000 | 944 |
| 1999-02-08 | 931 | 950 | 930 | 945 | 44,000 | 945 |
| 1999-02-05 | 927 | 937 | 926 | 931 | 93,000 | 931 |
| 1999-02-04 | 920 | 935 | 919 | 926 | 93,000 | 926 |
| 1999-02-03 | 925 | 925 | 911 | 920 | 96,000 | 920 |
| 1999-02-02 | 945 | 945 | 935 | 935 | 51,000 | 935 |
| 1999-02-01 | 958 | 958 | 940 | 940 | 66,000 | 940 |
| 1999-01-29 | 939 | 955 | 939 | 950 | 123,000 | 950 |
| 1999-01-28 | 955 | 965 | 929 | 929 | 108,000 | 929 |
| 1999-01-27 | 930 | 954 | 920 | 954 | 210,000 | 954 |
| 1999-01-26 | 920 | 933 | 920 | 923 | 167,000 | 923 |
| 1999-01-25 | 930 | 940 | 921 | 930 | 117,000 | 930 |
| 1999-01-22 | 940 | 946 | 920 | 921 | 227,000 | 921 |
| 1999-01-21 | 918 | 919 | 908 | 910 | 100,000 | 910 |
| 1999-01-20 | 876 | 913 | 876 | 908 | 634,000 | 908 |
| 1999-01-19 | 870 | 879 | 870 | 878 | 70,000 | 878 |
| 1999-01-18 | 879 | 885 | 879 | 880 | 128,000 | 880 |
| 1999-01-14 | 866 | 880 | 866 | 880 | 84,000 | 880 |
| 1999-01-13 | 870 | 884 | 866 | 866 | 190,000 | 866 |
| 1999-01-12 | 900 | 900 | 879 | 879 | 117,000 | 879 |
| 1999-01-11 | 865 | 900 | 855 | 900 | 181,000 | 900 |
| 1999-01-08 | 880 | 890 | 865 | 865 | 88,000 | 865 |
| 1999-01-07 | 880 | 905 | 880 | 900 | 340,000 | 900 |
| 1999-01-06 | 858 | 859 | 850 | 859 | 77,000 | 859 |
| 1999-01-05 | 890 | 895 | 852 | 859 | 393,000 | 859 |
| 1999-01-04 | 925 | 925 | 900 | 900 | 20,000 | 900 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.15株
