6754 アンリツ(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 910 | 930 | 910 | 915 | 49,000 | 915 |
| 1998-12-29 | 920 | 930 | 920 | 930 | 22,000 | 930 |
| 1998-12-28 | 935 | 935 | 930 | 930 | 22,000 | 930 |
| 1998-12-25 | 934 | 945 | 930 | 945 | 37,000 | 945 |
| 1998-12-24 | 934 | 934 | 920 | 930 | 64,000 | 930 |
| 1998-12-22 | 930 | 930 | 925 | 926 | 96,000 | 926 |
| 1998-12-21 | 934 | 934 | 907 | 921 | 221,000 | 921 |
| 1998-12-18 | 926 | 936 | 926 | 926 | 86,000 | 926 |
| 1998-12-17 | 950 | 950 | 925 | 925 | 129,000 | 925 |
| 1998-12-16 | 969 | 978 | 962 | 962 | 65,000 | 962 |
| 1998-12-15 | 985 | 985 | 966 | 979 | 235,000 | 979 |
| 1998-12-14 | 990 | 995 | 985 | 995 | 96,000 | 995 |
| 1998-12-11 | 990 | 1,000 | 990 | 990 | 316,000 | 990 |
| 1998-12-10 | 1,000 | 1,005 | 991 | 1,000 | 124,000 | 1,000 |
| 1998-12-09 | 1,010 | 1,020 | 1,005 | 1,020 | 312,000 | 1,020 |
| 1998-12-08 | 998 | 1,014 | 998 | 1,010 | 243,000 | 1,010 |
| 1998-12-07 | 989 | 1,009 | 989 | 1,001 | 200,000 | 1,001 |
| 1998-12-04 | 985 | 997 | 983 | 997 | 116,000 | 997 |
| 1998-12-03 | 990 | 1,000 | 981 | 998 | 273,000 | 998 |
| 1998-12-02 | 1,070 | 1,070 | 1,023 | 1,045 | 173,000 | 1,045 |
| 1998-12-01 | 1,075 | 1,100 | 1,055 | 1,071 | 184,000 | 1,071 |
| 1998-11-30 | 1,090 | 1,090 | 1,051 | 1,066 | 144,000 | 1,066 |
| 1998-11-27 | 1,100 | 1,100 | 1,070 | 1,090 | 483,000 | 1,090 |
| 1998-11-26 | 1,120 | 1,120 | 1,080 | 1,106 | 115,000 | 1,106 |
| 1998-11-25 | 1,104 | 1,139 | 1,090 | 1,129 | 256,000 | 1,129 |
| 1998-11-24 | 1,090 | 1,103 | 1,085 | 1,090 | 167,000 | 1,090 |
| 1998-11-20 | 1,093 | 1,093 | 1,056 | 1,057 | 230,000 | 1,057 |
| 1998-11-19 | 1,051 | 1,090 | 1,051 | 1,081 | 408,000 | 1,081 |
| 1998-11-18 | 980 | 1,045 | 980 | 1,045 | 167,000 | 1,045 |
| 1998-11-17 | 977 | 980 | 956 | 980 | 106,000 | 980 |
| 1998-11-16 | 940 | 949 | 938 | 947 | 39,000 | 947 |
| 1998-11-13 | 936 | 958 | 935 | 950 | 164,000 | 950 |
| 1998-11-12 | 950 | 955 | 930 | 930 | 44,000 | 930 |
| 1998-11-11 | 954 | 971 | 933 | 949 | 85,000 | 949 |
| 1998-11-10 | 952 | 952 | 922 | 930 | 27,000 | 930 |
| 1998-11-09 | 970 | 970 | 922 | 922 | 20,000 | 922 |
| 1998-11-06 | 962 | 962 | 930 | 930 | 35,000 | 930 |
| 1998-11-05 | 975 | 984 | 960 | 962 | 81,000 | 962 |
| 1998-11-04 | 965 | 975 | 960 | 975 | 160,000 | 975 |
| 1998-11-02 | 904 | 930 | 900 | 930 | 55,000 | 930 |
| 1998-10-30 | 925 | 928 | 919 | 920 | 166,000 | 920 |
| 1998-10-29 | 900 | 915 | 900 | 915 | 61,000 | 915 |
| 1998-10-28 | 904 | 905 | 895 | 905 | 126,000 | 905 |
| 1998-10-27 | 900 | 905 | 897 | 900 | 79,000 | 900 |
| 1998-10-26 | 900 | 910 | 900 | 901 | 160,000 | 901 |
| 1998-10-23 | 900 | 918 | 880 | 909 | 197,000 | 909 |
| 1998-10-22 | 871 | 940 | 871 | 913 | 257,000 | 913 |
| 1998-10-21 | 839 | 875 | 839 | 870 | 255,000 | 870 |
| 1998-10-20 | 790 | 824 | 784 | 814 | 278,000 | 814 |
| 1998-10-19 | 790 | 806 | 781 | 781 | 181,000 | 781 |
| 1998-10-16 | 791 | 800 | 788 | 788 | 45,000 | 788 |
| 1998-10-15 | 810 | 810 | 775 | 780 | 88,000 | 780 |
| 1998-10-14 | 820 | 820 | 800 | 818 | 399,000 | 818 |
| 1998-10-13 | 850 | 851 | 820 | 827 | 207,000 | 827 |
| 1998-10-12 | 851 | 888 | 850 | 850 | 137,000 | 850 |
| 1998-10-09 | 855 | 870 | 845 | 850 | 196,000 | 850 |
| 1998-10-08 | 890 | 890 | 860 | 865 | 89,000 | 865 |
| 1998-10-07 | 861 | 890 | 860 | 890 | 115,000 | 890 |
| 1998-10-06 | 860 | 870 | 858 | 858 | 78,000 | 858 |
| 1998-10-05 | 870 | 876 | 865 | 867 | 75,000 | 867 |
| 1998-10-02 | 874 | 890 | 860 | 879 | 284,000 | 879 |
| 1998-10-01 | 881 | 894 | 880 | 880 | 80,000 | 880 |
| 1998-09-30 | 900 | 920 | 890 | 890 | 92,000 | 890 |
| 1998-09-29 | 890 | 899 | 885 | 890 | 44,000 | 890 |
| 1998-09-28 | 881 | 898 | 881 | 895 | 65,000 | 895 |
| 1998-09-25 | 886 | 888 | 880 | 880 | 121,000 | 880 |
| 1998-09-24 | 921 | 925 | 883 | 890 | 236,000 | 890 |
| 1998-09-22 | 878 | 891 | 875 | 891 | 262,000 | 891 |
| 1998-09-21 | 906 | 910 | 875 | 878 | 265,000 | 878 |
| 1998-09-18 | 951 | 958 | 900 | 900 | 785,000 | 900 |
| 1998-09-17 | 1,019 | 1,019 | 981 | 990 | 102,000 | 990 |
| 1998-09-16 | 1,001 | 1,019 | 999 | 1,002 | 47,000 | 1,002 |
| 1998-09-14 | 996 | 1,002 | 995 | 995 | 115,000 | 995 |
| 1998-09-11 | 1,021 | 1,021 | 1,001 | 1,001 | 300,000 | 1,001 |
| 1998-09-10 | 1,015 | 1,015 | 995 | 1,001 | 165,000 | 1,001 |
| 1998-09-09 | 1,024 | 1,024 | 990 | 991 | 248,000 | 991 |
| 1998-09-08 | 1,000 | 1,028 | 990 | 994 | 182,000 | 994 |
| 1998-09-07 | 955 | 1,000 | 955 | 1,000 | 356,000 | 1,000 |
| 1998-09-04 | 971 | 993 | 942 | 950 | 701,000 | 950 |
| 1998-09-03 | 1,061 | 1,063 | 990 | 990 | 524,000 | 990 |
| 1998-09-02 | 1,114 | 1,114 | 1,050 | 1,050 | 269,000 | 1,050 |
| 1998-09-01 | 1,051 | 1,118 | 1,044 | 1,118 | 209,000 | 1,118 |
| 1998-08-31 | 1,056 | 1,080 | 1,050 | 1,071 | 186,000 | 1,071 |
| 1998-08-28 | 1,055 | 1,080 | 1,047 | 1,047 | 260,000 | 1,047 |
| 1998-08-27 | 1,154 | 1,156 | 1,115 | 1,135 | 330,000 | 1,135 |
| 1998-08-26 | 1,195 | 1,195 | 1,154 | 1,180 | 323,000 | 1,180 |
| 1998-08-25 | 1,196 | 1,200 | 1,184 | 1,199 | 292,000 | 1,199 |
| 1998-08-24 | 1,214 | 1,214 | 1,190 | 1,198 | 255,000 | 1,198 |
| 1998-08-21 | 1,256 | 1,274 | 1,225 | 1,230 | 197,000 | 1,230 |
| 1998-08-20 | 1,300 | 1,300 | 1,256 | 1,262 | 119,000 | 1,262 |
| 1998-08-19 | 1,300 | 1,309 | 1,299 | 1,300 | 442,000 | 1,300 |
| 1998-08-18 | 1,259 | 1,273 | 1,258 | 1,269 | 100,000 | 1,269 |
| 1998-08-17 | 1,298 | 1,298 | 1,254 | 1,260 | 73,000 | 1,260 |
| 1998-08-14 | 1,313 | 1,313 | 1,271 | 1,288 | 133,000 | 1,288 |
| 1998-08-13 | 1,281 | 1,297 | 1,264 | 1,278 | 49,000 | 1,278 |
| 1998-08-12 | 1,257 | 1,273 | 1,256 | 1,261 | 183,000 | 1,261 |
| 1998-08-11 | 1,300 | 1,300 | 1,270 | 1,273 | 189,000 | 1,273 |
| 1998-08-10 | 1,320 | 1,320 | 1,305 | 1,312 | 200,000 | 1,312 |
| 1998-08-07 | 1,320 | 1,320 | 1,305 | 1,305 | 410,000 | 1,305 |
| 1998-08-06 | 1,281 | 1,328 | 1,281 | 1,313 | 762,000 | 1,313 |
| 1998-08-05 | 1,279 | 1,279 | 1,256 | 1,261 | 86,000 | 1,261 |
| 1998-08-04 | 1,274 | 1,285 | 1,258 | 1,285 | 174,000 | 1,285 |
| 1998-08-03 | 1,301 | 1,320 | 1,281 | 1,296 | 209,000 | 1,296 |
| 1998-07-31 | 1,315 | 1,321 | 1,310 | 1,321 | 420,000 | 1,321 |
| 1998-07-30 | 1,295 | 1,315 | 1,295 | 1,310 | 295,000 | 1,310 |
| 1998-07-29 | 1,270 | 1,293 | 1,269 | 1,293 | 110,000 | 1,293 |
| 1998-07-28 | 1,262 | 1,292 | 1,262 | 1,290 | 65,000 | 1,290 |
| 1998-07-27 | 1,280 | 1,280 | 1,260 | 1,275 | 39,000 | 1,275 |
| 1998-07-24 | 1,258 | 1,288 | 1,258 | 1,280 | 38,000 | 1,280 |
| 1998-07-23 | 1,254 | 1,288 | 1,254 | 1,288 | 159,000 | 1,288 |
| 1998-07-22 | 1,287 | 1,295 | 1,272 | 1,274 | 171,000 | 1,274 |
| 1998-07-21 | 1,270 | 1,290 | 1,270 | 1,290 | 252,000 | 1,290 |
| 1998-07-17 | 1,290 | 1,290 | 1,250 | 1,250 | 168,000 | 1,250 |
| 1998-07-16 | 1,290 | 1,293 | 1,274 | 1,280 | 208,000 | 1,280 |
| 1998-07-15 | 1,285 | 1,305 | 1,285 | 1,289 | 210,000 | 1,289 |
| 1998-07-14 | 1,266 | 1,290 | 1,266 | 1,281 | 65,000 | 1,281 |
| 1998-07-13 | 1,232 | 1,295 | 1,232 | 1,295 | 34,000 | 1,295 |
| 1998-07-10 | 1,285 | 1,288 | 1,274 | 1,280 | 353,000 | 1,280 |
| 1998-07-09 | 1,275 | 1,285 | 1,274 | 1,280 | 145,000 | 1,280 |
| 1998-07-08 | 1,260 | 1,275 | 1,260 | 1,265 | 280,000 | 1,265 |
| 1998-07-07 | 1,220 | 1,255 | 1,210 | 1,255 | 397,000 | 1,255 |
| 1998-07-06 | 1,275 | 1,275 | 1,250 | 1,260 | 190,000 | 1,260 |
| 1998-07-03 | 1,258 | 1,283 | 1,241 | 1,269 | 154,000 | 1,269 |
| 1998-07-02 | 1,255 | 1,270 | 1,245 | 1,260 | 393,000 | 1,260 |
| 1998-07-01 | 1,250 | 1,253 | 1,245 | 1,250 | 209,000 | 1,250 |
| 1998-06-30 | 1,248 | 1,250 | 1,231 | 1,250 | 254,000 | 1,250 |
| 1998-06-29 | 1,224 | 1,235 | 1,220 | 1,226 | 193,000 | 1,226 |
| 1998-06-26 | 1,250 | 1,250 | 1,243 | 1,244 | 72,000 | 1,244 |
| 1998-06-25 | 1,222 | 1,249 | 1,211 | 1,249 | 391,000 | 1,249 |
| 1998-06-24 | 1,198 | 1,221 | 1,190 | 1,221 | 264,000 | 1,221 |
| 1998-06-23 | 1,225 | 1,225 | 1,200 | 1,202 | 530,000 | 1,202 |
| 1998-06-22 | 1,230 | 1,230 | 1,218 | 1,230 | 109,000 | 1,230 |
| 1998-06-19 | 1,221 | 1,221 | 1,200 | 1,201 | 142,000 | 1,201 |
| 1998-06-18 | 1,250 | 1,270 | 1,230 | 1,230 | 135,000 | 1,230 |
| 1998-06-17 | 1,182 | 1,220 | 1,168 | 1,210 | 242,000 | 1,210 |
| 1998-06-16 | 1,219 | 1,226 | 1,195 | 1,199 | 89,000 | 1,199 |
| 1998-06-15 | 1,180 | 1,230 | 1,180 | 1,212 | 289,000 | 1,212 |
| 1998-06-12 | 1,200 | 1,214 | 1,200 | 1,200 | 217,000 | 1,200 |
| 1998-06-11 | 1,221 | 1,225 | 1,190 | 1,210 | 221,000 | 1,210 |
| 1998-06-10 | 1,247 | 1,250 | 1,240 | 1,241 | 102,000 | 1,241 |
| 1998-06-09 | 1,220 | 1,246 | 1,220 | 1,240 | 183,000 | 1,240 |
| 1998-06-08 | 1,215 | 1,249 | 1,215 | 1,215 | 188,000 | 1,215 |
| 1998-06-05 | 1,279 | 1,279 | 1,251 | 1,255 | 114,000 | 1,255 |
| 1998-06-04 | 1,318 | 1,327 | 1,299 | 1,299 | 161,000 | 1,299 |
| 1998-06-03 | 1,353 | 1,363 | 1,339 | 1,358 | 154,000 | 1,358 |
| 1998-06-02 | 1,390 | 1,390 | 1,373 | 1,373 | 118,000 | 1,373 |
| 1998-06-01 | 1,400 | 1,400 | 1,371 | 1,390 | 244,000 | 1,390 |
| 1998-05-29 | 1,380 | 1,400 | 1,360 | 1,380 | 168,000 | 1,380 |
| 1998-05-28 | 1,382 | 1,388 | 1,360 | 1,360 | 77,000 | 1,360 |
| 1998-05-27 | 1,354 | 1,369 | 1,354 | 1,362 | 64,000 | 1,362 |
| 1998-05-26 | 1,361 | 1,375 | 1,354 | 1,354 | 85,000 | 1,354 |
| 1998-05-25 | 1,392 | 1,395 | 1,374 | 1,374 | 112,000 | 1,374 |
| 1998-05-22 | 1,399 | 1,399 | 1,385 | 1,391 | 102,000 | 1,391 |
| 1998-05-21 | 1,360 | 1,369 | 1,342 | 1,359 | 57,000 | 1,359 |
| 1998-05-20 | 1,400 | 1,400 | 1,370 | 1,370 | 65,000 | 1,370 |
| 1998-05-19 | 1,355 | 1,390 | 1,355 | 1,380 | 59,000 | 1,380 |
| 1998-05-18 | 1,379 | 1,379 | 1,362 | 1,369 | 130,000 | 1,369 |
| 1998-05-15 | 1,360 | 1,385 | 1,360 | 1,380 | 312,000 | 1,380 |
| 1998-05-14 | 1,400 | 1,405 | 1,395 | 1,400 | 169,000 | 1,400 |
| 1998-05-13 | 1,370 | 1,390 | 1,360 | 1,382 | 100,000 | 1,382 |
| 1998-05-12 | 1,374 | 1,380 | 1,360 | 1,360 | 43,000 | 1,360 |
| 1998-05-11 | 1,380 | 1,386 | 1,358 | 1,364 | 86,000 | 1,364 |
| 1998-05-08 | 1,360 | 1,380 | 1,360 | 1,380 | 32,000 | 1,380 |
| 1998-05-07 | 1,395 | 1,400 | 1,376 | 1,400 | 176,000 | 1,400 |
| 1998-05-06 | 1,404 | 1,404 | 1,365 | 1,390 | 48,000 | 1,390 |
| 1998-05-01 | 1,375 | 1,380 | 1,350 | 1,365 | 64,000 | 1,365 |
| 1998-04-30 | 1,365 | 1,405 | 1,360 | 1,360 | 114,000 | 1,360 |
| 1998-04-28 | 1,372 | 1,392 | 1,372 | 1,385 | 142,000 | 1,385 |
| 1998-04-27 | 1,372 | 1,380 | 1,371 | 1,372 | 64,000 | 1,372 |
| 1998-04-24 | 1,370 | 1,410 | 1,370 | 1,391 | 112,000 | 1,391 |
| 1998-04-23 | 1,401 | 1,401 | 1,362 | 1,370 | 160,000 | 1,370 |
| 1998-04-22 | 1,423 | 1,423 | 1,392 | 1,394 | 144,000 | 1,394 |
| 1998-04-21 | 1,401 | 1,419 | 1,395 | 1,409 | 77,000 | 1,409 |
| 1998-04-20 | 1,410 | 1,410 | 1,370 | 1,395 | 107,000 | 1,395 |
| 1998-04-17 | 1,420 | 1,430 | 1,393 | 1,400 | 81,000 | 1,400 |
| 1998-04-16 | 1,455 | 1,455 | 1,431 | 1,432 | 171,000 | 1,432 |
| 1998-04-15 | 1,455 | 1,455 | 1,430 | 1,443 | 227,000 | 1,443 |
| 1998-04-14 | 1,430 | 1,457 | 1,418 | 1,452 | 535,000 | 1,452 |
| 1998-04-13 | 1,405 | 1,430 | 1,396 | 1,430 | 214,000 | 1,430 |
| 1998-04-10 | 1,400 | 1,410 | 1,380 | 1,400 | 90,000 | 1,400 |
| 1998-04-09 | 1,400 | 1,410 | 1,380 | 1,410 | 74,000 | 1,410 |
| 1998-04-08 | 1,340 | 1,410 | 1,340 | 1,410 | 204,000 | 1,410 |
| 1998-04-07 | 1,370 | 1,370 | 1,320 | 1,340 | 62,000 | 1,340 |
| 1998-04-06 | 1,410 | 1,410 | 1,330 | 1,370 | 218,000 | 1,370 |
| 1998-04-03 | 1,380 | 1,420 | 1,370 | 1,390 | 576,000 | 1,390 |
| 1998-04-02 | 1,380 | 1,400 | 1,350 | 1,370 | 350,000 | 1,370 |
| 1998-04-01 | 1,320 | 1,360 | 1,320 | 1,360 | 159,000 | 1,360 |
| 1998-03-31 | 1,340 | 1,340 | 1,280 | 1,330 | 571,000 | 1,330 |
| 1998-03-30 | 1,340 | 1,360 | 1,300 | 1,300 | 116,000 | 1,300 |
| 1998-03-27 | 1,300 | 1,360 | 1,300 | 1,360 | 220,000 | 1,360 |
| 1998-03-26 | 1,250 | 1,300 | 1,250 | 1,280 | 217,000 | 1,280 |
| 1998-03-25 | 1,240 | 1,260 | 1,240 | 1,250 | 374,000 | 1,250 |
| 1998-03-24 | 1,250 | 1,260 | 1,230 | 1,230 | 434,000 | 1,230 |
| 1998-03-23 | 1,250 | 1,260 | 1,250 | 1,250 | 174,000 | 1,250 |
| 1998-03-20 | 1,270 | 1,270 | 1,250 | 1,270 | 105,000 | 1,270 |
| 1998-03-19 | 1,260 | 1,270 | 1,260 | 1,260 | 145,000 | 1,260 |
| 1998-03-18 | 1,310 | 1,320 | 1,270 | 1,290 | 159,000 | 1,290 |
| 1998-03-17 | 1,340 | 1,340 | 1,320 | 1,340 | 48,000 | 1,340 |
| 1998-03-16 | 1,360 | 1,360 | 1,290 | 1,340 | 97,000 | 1,340 |
| 1998-03-13 | 1,330 | 1,380 | 1,330 | 1,380 | 299,000 | 1,380 |
| 1998-03-12 | 1,310 | 1,330 | 1,300 | 1,310 | 56,000 | 1,310 |
| 1998-03-11 | 1,280 | 1,340 | 1,270 | 1,320 | 223,000 | 1,320 |
| 1998-03-10 | 1,280 | 1,280 | 1,270 | 1,280 | 89,000 | 1,280 |
| 1998-03-09 | 1,310 | 1,310 | 1,270 | 1,270 | 57,000 | 1,270 |
| 1998-03-06 | 1,320 | 1,330 | 1,290 | 1,290 | 145,000 | 1,290 |
| 1998-03-05 | 1,310 | 1,340 | 1,300 | 1,320 | 274,000 | 1,320 |
| 1998-03-04 | 1,260 | 1,300 | 1,260 | 1,300 | 164,000 | 1,300 |
| 1998-03-03 | 1,270 | 1,300 | 1,260 | 1,270 | 103,000 | 1,270 |
| 1998-03-02 | 1,310 | 1,320 | 1,250 | 1,280 | 151,000 | 1,280 |
| 1998-02-27 | 1,260 | 1,280 | 1,250 | 1,280 | 128,000 | 1,280 |
| 1998-02-26 | 1,270 | 1,280 | 1,260 | 1,260 | 155,000 | 1,260 |
| 1998-02-25 | 1,240 | 1,270 | 1,220 | 1,270 | 194,000 | 1,270 |
| 1998-02-24 | 1,250 | 1,260 | 1,250 | 1,250 | 241,000 | 1,250 |
| 1998-02-23 | 1,240 | 1,290 | 1,240 | 1,290 | 101,000 | 1,290 |
| 1998-02-20 | 1,260 | 1,260 | 1,250 | 1,260 | 55,000 | 1,260 |
| 1998-02-19 | 1,280 | 1,280 | 1,250 | 1,260 | 148,000 | 1,260 |
| 1998-02-18 | 1,260 | 1,280 | 1,250 | 1,280 | 125,000 | 1,280 |
| 1998-02-17 | 1,280 | 1,280 | 1,220 | 1,230 | 494,000 | 1,230 |
| 1998-02-16 | 1,290 | 1,300 | 1,290 | 1,290 | 215,000 | 1,290 |
| 1998-02-13 | 1,300 | 1,300 | 1,260 | 1,290 | 197,000 | 1,290 |
| 1998-02-12 | 1,350 | 1,350 | 1,330 | 1,330 | 138,000 | 1,330 |
| 1998-02-10 | 1,360 | 1,380 | 1,320 | 1,350 | 217,000 | 1,350 |
| 1998-02-09 | 1,410 | 1,410 | 1,370 | 1,380 | 154,000 | 1,380 |
| 1998-02-06 | 1,430 | 1,440 | 1,370 | 1,390 | 386,000 | 1,390 |
| 1998-02-05 | 1,420 | 1,440 | 1,410 | 1,420 | 581,000 | 1,420 |
| 1998-02-04 | 1,420 | 1,430 | 1,400 | 1,430 | 479,000 | 1,430 |
| 1998-02-03 | 1,420 | 1,450 | 1,410 | 1,420 | 410,000 | 1,420 |
| 1998-02-02 | 1,290 | 1,400 | 1,290 | 1,380 | 694,000 | 1,380 |
| 1998-01-30 | 1,260 | 1,280 | 1,250 | 1,280 | 125,000 | 1,280 |
| 1998-01-29 | 1,260 | 1,260 | 1,250 | 1,260 | 151,000 | 1,260 |
| 1998-01-28 | 1,260 | 1,280 | 1,250 | 1,250 | 338,000 | 1,250 |
| 1998-01-27 | 1,250 | 1,250 | 1,240 | 1,240 | 243,000 | 1,240 |
| 1998-01-26 | 1,240 | 1,260 | 1,240 | 1,250 | 153,000 | 1,250 |
| 1998-01-23 | 1,260 | 1,270 | 1,230 | 1,240 | 145,000 | 1,240 |
| 1998-01-22 | 1,270 | 1,300 | 1,260 | 1,270 | 196,000 | 1,270 |
| 1998-01-21 | 1,290 | 1,300 | 1,250 | 1,270 | 129,000 | 1,270 |
| 1998-01-20 | 1,290 | 1,290 | 1,220 | 1,250 | 135,000 | 1,250 |
| 1998-01-19 | 1,280 | 1,310 | 1,260 | 1,270 | 210,000 | 1,270 |
| 1998-01-16 | 1,160 | 1,240 | 1,160 | 1,220 | 242,000 | 1,220 |
| 1998-01-14 | 1,130 | 1,150 | 1,120 | 1,140 | 277,000 | 1,140 |
| 1998-01-13 | 1,140 | 1,160 | 1,110 | 1,120 | 210,000 | 1,120 |
| 1998-01-12 | 1,130 | 1,180 | 1,130 | 1,150 | 152,000 | 1,150 |
| 1998-01-09 | 1,210 | 1,240 | 1,180 | 1,190 | 93,000 | 1,190 |
| 1998-01-08 | 1,180 | 1,340 | 1,180 | 1,250 | 482,000 | 1,250 |
| 1998-01-07 | 1,090 | 1,190 | 1,090 | 1,160 | 522,000 | 1,160 |
| 1998-01-06 | 1,050 | 1,090 | 1,040 | 1,080 | 177,000 | 1,080 |
| 1998-01-05 | 1,020 | 1,030 | 1,010 | 1,030 | 62,000 | 1,030 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.15株
