6754 アンリツ(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,010 | 1,030 | 1,010 | 1,010 | 135,000 | 1,010 |
| 1993-12-29 | 1,010 | 1,030 | 1,000 | 1,010 | 211,000 | 1,010 |
| 1993-12-28 | 995 | 1,010 | 981 | 1,010 | 132,000 | 1,010 |
| 1993-12-27 | 975 | 988 | 964 | 988 | 84,000 | 988 |
| 1993-12-24 | 1,000 | 1,010 | 981 | 990 | 144,000 | 990 |
| 1993-12-22 | 1,020 | 1,040 | 1,010 | 1,020 | 426,000 | 1,020 |
| 1993-12-21 | 1,010 | 1,040 | 1,010 | 1,030 | 42,000 | 1,030 |
| 1993-12-20 | 1,060 | 1,070 | 1,010 | 1,020 | 111,000 | 1,020 |
| 1993-12-17 | 1,060 | 1,090 | 1,040 | 1,090 | 260,000 | 1,090 |
| 1993-12-16 | 1,060 | 1,070 | 1,050 | 1,050 | 182,000 | 1,050 |
| 1993-12-15 | 1,010 | 1,030 | 1,000 | 1,030 | 213,000 | 1,030 |
| 1993-12-14 | 1,030 | 1,030 | 1,000 | 1,000 | 256,000 | 1,000 |
| 1993-12-13 | 1,020 | 1,050 | 1,000 | 1,020 | 247,000 | 1,020 |
| 1993-12-10 | 960 | 1,010 | 935 | 1,010 | 195,000 | 1,010 |
| 1993-12-09 | 921 | 970 | 921 | 970 | 58,000 | 970 |
| 1993-12-08 | 895 | 910 | 894 | 910 | 85,000 | 910 |
| 1993-12-07 | 900 | 920 | 894 | 894 | 199,000 | 894 |
| 1993-12-06 | 930 | 930 | 910 | 910 | 97,000 | 910 |
| 1993-12-03 | 970 | 979 | 945 | 950 | 214,000 | 950 |
| 1993-12-02 | 946 | 1,010 | 936 | 990 | 421,000 | 990 |
| 1993-12-01 | 880 | 935 | 880 | 935 | 80,000 | 935 |
| 1993-11-30 | 847 | 885 | 847 | 885 | 195,000 | 885 |
| 1993-11-29 | 879 | 879 | 830 | 855 | 250,000 | 855 |
| 1993-11-26 | 926 | 930 | 880 | 880 | 138,000 | 880 |
| 1993-11-25 | 951 | 951 | 920 | 920 | 200,000 | 920 |
| 1993-11-24 | 960 | 975 | 950 | 955 | 194,000 | 955 |
| 1993-11-22 | 1,000 | 1,000 | 960 | 960 | 209,000 | 960 |
| 1993-11-19 | 1,060 | 1,070 | 1,050 | 1,050 | 59,000 | 1,050 |
| 1993-11-18 | 1,070 | 1,070 | 1,060 | 1,070 | 51,000 | 1,070 |
| 1993-11-17 | 1,070 | 1,080 | 1,060 | 1,070 | 31,000 | 1,070 |
| 1993-11-16 | 1,060 | 1,070 | 1,050 | 1,070 | 133,000 | 1,070 |
| 1993-11-15 | 1,100 | 1,100 | 1,060 | 1,060 | 90,000 | 1,060 |
| 1993-11-12 | 1,070 | 1,080 | 1,050 | 1,080 | 256,000 | 1,080 |
| 1993-11-11 | 1,050 | 1,070 | 1,050 | 1,050 | 138,000 | 1,050 |
| 1993-11-10 | 1,070 | 1,090 | 1,040 | 1,050 | 234,000 | 1,050 |
| 1993-11-09 | 1,120 | 1,120 | 1,080 | 1,080 | 111,000 | 1,080 |
| 1993-11-08 | 1,120 | 1,120 | 1,100 | 1,110 | 137,000 | 1,110 |
| 1993-11-05 | 1,120 | 1,120 | 1,090 | 1,100 | 224,000 | 1,100 |
| 1993-11-04 | 1,170 | 1,170 | 1,120 | 1,120 | 246,000 | 1,120 |
| 1993-11-02 | 1,170 | 1,170 | 1,150 | 1,160 | 56,000 | 1,160 |
| 1993-11-01 | 1,170 | 1,170 | 1,150 | 1,150 | 27,000 | 1,150 |
| 1993-10-29 | 1,130 | 1,150 | 1,130 | 1,140 | 217,000 | 1,140 |
| 1993-10-28 | 1,160 | 1,160 | 1,130 | 1,130 | 93,000 | 1,130 |
| 1993-10-27 | 1,170 | 1,170 | 1,120 | 1,160 | 182,000 | 1,160 |
| 1993-10-26 | 1,210 | 1,210 | 1,150 | 1,160 | 400,000 | 1,160 |
| 1993-10-25 | 1,220 | 1,220 | 1,200 | 1,210 | 134,000 | 1,210 |
| 1993-10-22 | 1,200 | 1,220 | 1,200 | 1,220 | 383,000 | 1,220 |
| 1993-10-21 | 1,200 | 1,200 | 1,190 | 1,190 | 107,000 | 1,190 |
| 1993-10-20 | 1,190 | 1,200 | 1,180 | 1,200 | 87,000 | 1,200 |
| 1993-10-19 | 1,220 | 1,220 | 1,200 | 1,210 | 239,000 | 1,210 |
| 1993-10-18 | 1,220 | 1,230 | 1,200 | 1,220 | 577,000 | 1,220 |
| 1993-10-15 | 1,150 | 1,210 | 1,150 | 1,200 | 555,000 | 1,200 |
| 1993-10-14 | 1,150 | 1,170 | 1,140 | 1,170 | 177,000 | 1,170 |
| 1993-10-13 | 1,170 | 1,180 | 1,170 | 1,170 | 161,000 | 1,170 |
| 1993-10-12 | 1,170 | 1,180 | 1,160 | 1,170 | 58,000 | 1,170 |
| 1993-10-08 | 1,180 | 1,180 | 1,170 | 1,170 | 151,000 | 1,170 |
| 1993-10-07 | 1,190 | 1,190 | 1,170 | 1,170 | 198,000 | 1,170 |
| 1993-10-06 | 1,180 | 1,190 | 1,170 | 1,180 | 234,000 | 1,180 |
| 1993-10-05 | 1,170 | 1,190 | 1,160 | 1,170 | 405,000 | 1,170 |
| 1993-10-04 | 1,110 | 1,170 | 1,110 | 1,160 | 312,000 | 1,160 |
| 1993-10-01 | 1,080 | 1,110 | 1,080 | 1,090 | 243,000 | 1,090 |
| 1993-09-30 | 1,100 | 1,100 | 1,080 | 1,080 | 124,000 | 1,080 |
| 1993-09-29 | 1,110 | 1,120 | 1,090 | 1,100 | 151,000 | 1,100 |
| 1993-09-28 | 1,120 | 1,120 | 1,110 | 1,110 | 106,000 | 1,110 |
| 1993-09-27 | 1,120 | 1,120 | 1,100 | 1,120 | 41,000 | 1,120 |
| 1993-09-24 | 1,140 | 1,140 | 1,100 | 1,100 | 112,000 | 1,100 |
| 1993-09-22 | 1,130 | 1,130 | 1,090 | 1,100 | 178,000 | 1,100 |
| 1993-09-21 | 1,120 | 1,130 | 1,100 | 1,110 | 122,000 | 1,110 |
| 1993-09-20 | 1,120 | 1,120 | 1,100 | 1,100 | 67,000 | 1,100 |
| 1993-09-17 | 1,130 | 1,130 | 1,110 | 1,120 | 109,000 | 1,120 |
| 1993-09-16 | 1,170 | 1,170 | 1,120 | 1,130 | 124,000 | 1,130 |
| 1993-09-14 | 1,180 | 1,180 | 1,160 | 1,160 | 72,000 | 1,160 |
| 1993-09-13 | 1,160 | 1,180 | 1,150 | 1,180 | 134,000 | 1,180 |
| 1993-09-10 | 1,150 | 1,170 | 1,140 | 1,160 | 191,000 | 1,160 |
| 1993-09-09 | 1,170 | 1,180 | 1,150 | 1,150 | 117,000 | 1,150 |
| 1993-09-08 | 1,150 | 1,170 | 1,140 | 1,170 | 283,000 | 1,170 |
| 1993-09-07 | 1,170 | 1,170 | 1,160 | 1,160 | 93,000 | 1,160 |
| 1993-09-06 | 1,160 | 1,190 | 1,160 | 1,180 | 372,000 | 1,180 |
| 1993-09-03 | 1,130 | 1,160 | 1,130 | 1,160 | 215,000 | 1,160 |
| 1993-09-02 | 1,150 | 1,170 | 1,130 | 1,130 | 116,000 | 1,130 |
| 1993-09-01 | 1,170 | 1,190 | 1,120 | 1,150 | 215,000 | 1,150 |
| 1993-08-31 | 1,160 | 1,170 | 1,140 | 1,170 | 47,000 | 1,170 |
| 1993-08-30 | 1,160 | 1,170 | 1,150 | 1,170 | 49,000 | 1,170 |
| 1993-08-27 | 1,140 | 1,170 | 1,140 | 1,170 | 84,000 | 1,170 |
| 1993-08-26 | 1,120 | 1,150 | 1,120 | 1,150 | 68,000 | 1,150 |
| 1993-08-25 | 1,120 | 1,150 | 1,090 | 1,120 | 151,000 | 1,120 |
| 1993-08-24 | 1,100 | 1,110 | 1,090 | 1,100 | 63,000 | 1,100 |
| 1993-08-23 | 1,120 | 1,130 | 1,090 | 1,110 | 89,000 | 1,110 |
| 1993-08-20 | 1,150 | 1,160 | 1,140 | 1,140 | 42,000 | 1,140 |
| 1993-08-19 | 1,170 | 1,170 | 1,130 | 1,130 | 46,000 | 1,130 |
| 1993-08-18 | 1,150 | 1,170 | 1,150 | 1,150 | 60,000 | 1,150 |
| 1993-08-17 | 1,150 | 1,170 | 1,130 | 1,130 | 175,000 | 1,130 |
| 1993-08-16 | 1,170 | 1,180 | 1,160 | 1,170 | 103,000 | 1,170 |
| 1993-08-13 | 1,160 | 1,180 | 1,140 | 1,170 | 262,000 | 1,170 |
| 1993-08-12 | 1,180 | 1,180 | 1,160 | 1,160 | 264,000 | 1,160 |
| 1993-08-11 | 1,130 | 1,180 | 1,130 | 1,180 | 418,000 | 1,180 |
| 1993-08-10 | 1,130 | 1,160 | 1,120 | 1,130 | 276,000 | 1,130 |
| 1993-08-09 | 1,140 | 1,140 | 1,130 | 1,130 | 67,000 | 1,130 |
| 1993-08-06 | 1,160 | 1,160 | 1,120 | 1,130 | 152,000 | 1,130 |
| 1993-08-05 | 1,170 | 1,180 | 1,160 | 1,160 | 119,000 | 1,160 |
| 1993-08-04 | 1,150 | 1,180 | 1,150 | 1,170 | 47,000 | 1,170 |
| 1993-08-03 | 1,130 | 1,180 | 1,130 | 1,180 | 111,000 | 1,180 |
| 1993-08-02 | 1,190 | 1,190 | 1,130 | 1,150 | 142,000 | 1,150 |
| 1993-07-30 | 1,180 | 1,190 | 1,170 | 1,180 | 66,000 | 1,180 |
| 1993-07-29 | 1,130 | 1,180 | 1,130 | 1,180 | 224,000 | 1,180 |
| 1993-07-28 | 1,130 | 1,160 | 1,130 | 1,150 | 116,000 | 1,150 |
| 1993-07-27 | 1,140 | 1,150 | 1,130 | 1,150 | 60,000 | 1,150 |
| 1993-07-26 | 1,150 | 1,150 | 1,120 | 1,140 | 26,000 | 1,140 |
| 1993-07-23 | 1,160 | 1,160 | 1,130 | 1,150 | 48,000 | 1,150 |
| 1993-07-22 | 1,180 | 1,180 | 1,160 | 1,160 | 42,000 | 1,160 |
| 1993-07-21 | 1,200 | 1,200 | 1,160 | 1,160 | 156,000 | 1,160 |
| 1993-07-20 | 1,200 | 1,200 | 1,170 | 1,200 | 403,000 | 1,200 |
| 1993-07-19 | 1,170 | 1,210 | 1,170 | 1,200 | 486,000 | 1,200 |
| 1993-07-16 | 1,150 | 1,200 | 1,140 | 1,170 | 433,000 | 1,170 |
| 1993-07-15 | 1,150 | 1,170 | 1,130 | 1,150 | 188,000 | 1,150 |
| 1993-07-14 | 1,160 | 1,160 | 1,130 | 1,150 | 168,000 | 1,150 |
| 1993-07-13 | 1,130 | 1,180 | 1,130 | 1,160 | 281,000 | 1,160 |
| 1993-07-12 | 1,120 | 1,140 | 1,100 | 1,130 | 174,000 | 1,130 |
| 1993-07-09 | 1,060 | 1,110 | 1,060 | 1,110 | 148,000 | 1,110 |
| 1993-07-08 | 1,070 | 1,070 | 1,060 | 1,070 | 47,000 | 1,070 |
| 1993-07-07 | 1,080 | 1,080 | 1,070 | 1,080 | 123,000 | 1,080 |
| 1993-07-06 | 1,060 | 1,090 | 1,060 | 1,070 | 71,000 | 1,070 |
| 1993-07-05 | 1,100 | 1,100 | 1,050 | 1,060 | 117,000 | 1,060 |
| 1993-07-02 | 1,090 | 1,110 | 1,080 | 1,080 | 79,000 | 1,080 |
| 1993-07-01 | 1,110 | 1,110 | 1,090 | 1,110 | 151,000 | 1,110 |
| 1993-06-30 | 1,080 | 1,100 | 1,080 | 1,100 | 28,000 | 1,100 |
| 1993-06-29 | 1,110 | 1,110 | 1,100 | 1,100 | 76,000 | 1,100 |
| 1993-06-28 | 1,110 | 1,110 | 1,100 | 1,110 | 138,000 | 1,110 |
| 1993-06-25 | 1,120 | 1,120 | 1,100 | 1,100 | 81,000 | 1,100 |
| 1993-06-24 | 1,120 | 1,120 | 1,100 | 1,100 | 67,000 | 1,100 |
| 1993-06-23 | 1,080 | 1,110 | 1,080 | 1,100 | 70,000 | 1,100 |
| 1993-06-22 | 1,070 | 1,120 | 1,060 | 1,100 | 200,000 | 1,100 |
| 1993-06-21 | 1,090 | 1,100 | 1,050 | 1,050 | 149,000 | 1,050 |
| 1993-06-18 | 1,120 | 1,120 | 1,090 | 1,110 | 552,000 | 1,110 |
| 1993-06-17 | 1,130 | 1,140 | 1,100 | 1,140 | 196,000 | 1,140 |
| 1993-06-16 | 1,140 | 1,160 | 1,110 | 1,120 | 300,000 | 1,120 |
| 1993-06-15 | 1,200 | 1,200 | 1,150 | 1,160 | 344,000 | 1,160 |
| 1993-06-14 | 1,230 | 1,240 | 1,220 | 1,220 | 59,000 | 1,220 |
| 1993-06-11 | 1,240 | 1,240 | 1,210 | 1,220 | 238,000 | 1,220 |
| 1993-06-10 | 1,240 | 1,240 | 1,210 | 1,230 | 71,000 | 1,230 |
| 1993-06-08 | 1,250 | 1,250 | 1,230 | 1,250 | 88,000 | 1,250 |
| 1993-06-07 | 1,260 | 1,260 | 1,240 | 1,240 | 116,000 | 1,240 |
| 1993-06-04 | 1,250 | 1,270 | 1,230 | 1,250 | 744,000 | 1,250 |
| 1993-06-03 | 1,230 | 1,280 | 1,230 | 1,250 | 1,710,000 | 1,250 |
| 1993-06-02 | 1,200 | 1,250 | 1,200 | 1,250 | 319,000 | 1,250 |
| 1993-06-01 | 1,210 | 1,220 | 1,190 | 1,220 | 151,000 | 1,220 |
| 1993-05-31 | 1,230 | 1,240 | 1,210 | 1,220 | 116,000 | 1,220 |
| 1993-05-28 | 1,210 | 1,240 | 1,190 | 1,240 | 206,000 | 1,240 |
| 1993-05-27 | 1,230 | 1,240 | 1,200 | 1,200 | 316,000 | 1,200 |
| 1993-05-26 | 1,230 | 1,230 | 1,200 | 1,230 | 288,000 | 1,230 |
| 1993-05-25 | 1,190 | 1,250 | 1,180 | 1,240 | 852,000 | 1,240 |
| 1993-05-24 | 1,200 | 1,210 | 1,170 | 1,180 | 239,000 | 1,180 |
| 1993-05-21 | 1,170 | 1,200 | 1,160 | 1,190 | 360,000 | 1,190 |
| 1993-05-20 | 1,180 | 1,180 | 1,160 | 1,160 | 222,000 | 1,160 |
| 1993-05-19 | 1,200 | 1,200 | 1,180 | 1,180 | 131,000 | 1,180 |
| 1993-05-18 | 1,230 | 1,230 | 1,190 | 1,190 | 114,000 | 1,190 |
| 1993-05-17 | 1,230 | 1,240 | 1,220 | 1,230 | 415,000 | 1,230 |
| 1993-05-14 | 1,230 | 1,230 | 1,190 | 1,230 | 366,000 | 1,230 |
| 1993-05-13 | 1,220 | 1,240 | 1,220 | 1,240 | 397,000 | 1,240 |
| 1993-05-12 | 1,240 | 1,260 | 1,230 | 1,250 | 814,000 | 1,250 |
| 1993-05-11 | 1,230 | 1,250 | 1,200 | 1,250 | 963,000 | 1,250 |
| 1993-05-10 | 1,220 | 1,220 | 1,180 | 1,200 | 212,000 | 1,200 |
| 1993-05-07 | 1,230 | 1,230 | 1,180 | 1,220 | 375,000 | 1,220 |
| 1993-05-06 | 1,260 | 1,270 | 1,210 | 1,210 | 663,000 | 1,210 |
| 1993-04-30 | 1,210 | 1,270 | 1,210 | 1,250 | 1,134,000 | 1,250 |
| 1993-04-28 | 1,190 | 1,200 | 1,150 | 1,180 | 578,000 | 1,180 |
| 1993-04-27 | 1,070 | 1,150 | 1,070 | 1,150 | 236,000 | 1,150 |
| 1993-04-26 | 1,080 | 1,080 | 1,060 | 1,060 | 97,000 | 1,060 |
| 1993-04-23 | 1,060 | 1,100 | 1,060 | 1,060 | 121,000 | 1,060 |
| 1993-04-22 | 1,100 | 1,120 | 1,070 | 1,070 | 483,000 | 1,070 |
| 1993-04-21 | 1,110 | 1,130 | 1,100 | 1,100 | 277,000 | 1,100 |
| 1993-04-20 | 1,130 | 1,150 | 1,100 | 1,130 | 363,000 | 1,130 |
| 1993-04-19 | 1,140 | 1,140 | 1,110 | 1,130 | 200,000 | 1,130 |
| 1993-04-16 | 1,180 | 1,200 | 1,150 | 1,170 | 165,000 | 1,170 |
| 1993-04-15 | 1,190 | 1,210 | 1,160 | 1,170 | 396,000 | 1,170 |
| 1993-04-14 | 1,210 | 1,240 | 1,170 | 1,200 | 1,052,000 | 1,200 |
| 1993-04-13 | 1,150 | 1,200 | 1,150 | 1,190 | 349,000 | 1,190 |
| 1993-04-12 | 1,170 | 1,170 | 1,140 | 1,150 | 209,000 | 1,150 |
| 1993-04-09 | 1,160 | 1,190 | 1,150 | 1,150 | 288,000 | 1,150 |
| 1993-04-08 | 1,150 | 1,210 | 1,150 | 1,180 | 921,000 | 1,180 |
| 1993-04-07 | 1,130 | 1,200 | 1,130 | 1,140 | 1,186,000 | 1,140 |
| 1993-04-06 | 1,130 | 1,150 | 1,130 | 1,140 | 708,000 | 1,140 |
| 1993-04-05 | 1,180 | 1,180 | 1,120 | 1,170 | 530,000 | 1,170 |
| 1993-04-02 | 1,200 | 1,260 | 1,140 | 1,160 | 1,823,000 | 1,160 |
| 1993-04-01 | 1,120 | 1,190 | 1,100 | 1,190 | 1,240,000 | 1,190 |
| 1993-03-31 | 1,130 | 1,200 | 1,110 | 1,140 | 1,411,000 | 1,140 |
| 1993-03-30 | 1,120 | 1,170 | 1,090 | 1,140 | 767,000 | 1,140 |
| 1993-03-29 | 1,100 | 1,150 | 1,070 | 1,120 | 801,000 | 1,120 |
| 1993-03-26 | 1,100 | 1,150 | 1,070 | 1,120 | 3,076,000 | 1,120 |
| 1993-03-25 | 945 | 1,060 | 945 | 1,060 | 1,680,000 | 1,060 |
| 1993-03-24 | 940 | 955 | 936 | 955 | 738,000 | 955 |
| 1993-03-23 | 940 | 941 | 932 | 940 | 162,000 | 940 |
| 1993-03-22 | 929 | 940 | 925 | 938 | 224,000 | 938 |
| 1993-03-19 | 941 | 949 | 919 | 919 | 221,000 | 919 |
| 1993-03-18 | 940 | 955 | 930 | 931 | 403,000 | 931 |
| 1993-03-17 | 939 | 950 | 930 | 950 | 285,000 | 950 |
| 1993-03-16 | 959 | 959 | 931 | 949 | 415,000 | 949 |
| 1993-03-15 | 956 | 969 | 940 | 960 | 1,605,000 | 960 |
| 1993-03-12 | 890 | 945 | 882 | 945 | 1,391,000 | 945 |
| 1993-03-11 | 845 | 900 | 845 | 900 | 782,000 | 900 |
| 1993-03-10 | 842 | 854 | 840 | 845 | 510,000 | 845 |
| 1993-03-09 | 850 | 865 | 829 | 852 | 834,000 | 852 |
| 1993-03-08 | 810 | 840 | 808 | 830 | 820,000 | 830 |
| 1993-03-05 | 770 | 795 | 765 | 793 | 180,000 | 793 |
| 1993-03-04 | 783 | 783 | 774 | 778 | 343,000 | 778 |
| 1993-03-03 | 737 | 787 | 737 | 779 | 323,000 | 779 |
| 1993-03-02 | 734 | 742 | 730 | 737 | 79,000 | 737 |
| 1993-03-01 | 754 | 754 | 741 | 744 | 65,000 | 744 |
| 1993-02-26 | 740 | 759 | 731 | 759 | 108,000 | 759 |
| 1993-02-25 | 760 | 760 | 750 | 760 | 72,000 | 760 |
| 1993-02-24 | 731 | 746 | 731 | 741 | 45,000 | 741 |
| 1993-02-23 | 740 | 741 | 735 | 741 | 93,000 | 741 |
| 1993-02-22 | 773 | 789 | 773 | 781 | 26,000 | 781 |
| 1993-02-19 | 751 | 753 | 743 | 753 | 50,000 | 753 |
| 1993-02-18 | 760 | 764 | 753 | 753 | 58,000 | 753 |
| 1993-02-17 | 760 | 763 | 760 | 760 | 44,000 | 760 |
| 1993-02-16 | 776 | 778 | 765 | 766 | 122,000 | 766 |
| 1993-02-15 | 761 | 776 | 760 | 776 | 44,000 | 776 |
| 1993-02-12 | 775 | 784 | 760 | 770 | 26,000 | 770 |
| 1993-02-10 | 765 | 785 | 760 | 785 | 86,000 | 785 |
| 1993-02-09 | 811 | 811 | 785 | 785 | 149,000 | 785 |
| 1993-02-08 | 802 | 819 | 798 | 810 | 295,000 | 810 |
| 1993-02-05 | 784 | 800 | 781 | 792 | 165,000 | 792 |
| 1993-02-04 | 783 | 784 | 774 | 780 | 71,000 | 780 |
| 1993-02-03 | 775 | 782 | 765 | 773 | 99,000 | 773 |
| 1993-02-02 | 770 | 774 | 765 | 765 | 134,000 | 765 |
| 1993-02-01 | 764 | 764 | 750 | 760 | 38,000 | 760 |
| 1993-01-29 | 764 | 764 | 745 | 745 | 55,000 | 745 |
| 1993-01-28 | 749 | 765 | 749 | 765 | 156,000 | 765 |
| 1993-01-27 | 744 | 750 | 743 | 748 | 82,000 | 748 |
| 1993-01-26 | 712 | 743 | 712 | 743 | 78,000 | 743 |
| 1993-01-25 | 712 | 713 | 712 | 712 | 70,000 | 712 |
| 1993-01-22 | 713 | 716 | 712 | 712 | 52,000 | 712 |
| 1993-01-21 | 732 | 733 | 710 | 711 | 74,000 | 711 |
| 1993-01-20 | 750 | 750 | 732 | 732 | 91,000 | 732 |
| 1993-01-19 | 740 | 740 | 732 | 740 | 79,000 | 740 |
| 1993-01-18 | 710 | 730 | 710 | 710 | 37,000 | 710 |
| 1993-01-14 | 736 | 736 | 720 | 720 | 70,000 | 720 |
| 1993-01-13 | 727 | 745 | 720 | 740 | 122,000 | 740 |
| 1993-01-12 | 731 | 737 | 724 | 737 | 126,000 | 737 |
| 1993-01-11 | 740 | 745 | 721 | 721 | 78,000 | 721 |
| 1993-01-08 | 731 | 740 | 731 | 740 | 57,000 | 740 |
| 1993-01-07 | 730 | 750 | 730 | 740 | 90,000 | 740 |
| 1993-01-06 | 730 | 732 | 728 | 730 | 95,000 | 730 |
| 1993-01-05 | 737 | 744 | 725 | 730 | 65,000 | 730 |
| 1993-01-04 | 745 | 745 | 745 | 745 | 18,000 | 745 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.15株
