6754 アンリツ(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,120 | 1,120 | 1,100 | 1,120 | 46,000 | 1,120 |
| 1995-12-28 | 1,120 | 1,130 | 1,110 | 1,120 | 241,000 | 1,120 |
| 1995-12-27 | 1,110 | 1,130 | 1,110 | 1,120 | 174,000 | 1,120 |
| 1995-12-26 | 1,100 | 1,110 | 1,100 | 1,110 | 80,000 | 1,110 |
| 1995-12-25 | 1,100 | 1,110 | 1,090 | 1,100 | 143,000 | 1,100 |
| 1995-12-22 | 1,110 | 1,110 | 1,100 | 1,100 | 135,000 | 1,100 |
| 1995-12-21 | 1,090 | 1,110 | 1,090 | 1,100 | 88,000 | 1,100 |
| 1995-12-20 | 1,100 | 1,120 | 1,090 | 1,090 | 120,000 | 1,090 |
| 1995-12-19 | 1,090 | 1,090 | 1,080 | 1,080 | 97,000 | 1,080 |
| 1995-12-18 | 1,100 | 1,110 | 1,090 | 1,090 | 44,000 | 1,090 |
| 1995-12-15 | 1,110 | 1,110 | 1,100 | 1,100 | 55,000 | 1,100 |
| 1995-12-14 | 1,120 | 1,120 | 1,100 | 1,120 | 132,000 | 1,120 |
| 1995-12-13 | 1,120 | 1,120 | 1,100 | 1,100 | 165,000 | 1,100 |
| 1995-12-12 | 1,120 | 1,130 | 1,110 | 1,110 | 508,000 | 1,110 |
| 1995-12-11 | 1,130 | 1,140 | 1,120 | 1,120 | 403,000 | 1,120 |
| 1995-12-08 | 1,150 | 1,150 | 1,130 | 1,130 | 197,000 | 1,130 |
| 1995-12-07 | 1,140 | 1,150 | 1,130 | 1,150 | 222,000 | 1,150 |
| 1995-12-06 | 1,120 | 1,140 | 1,110 | 1,130 | 272,000 | 1,130 |
| 1995-12-05 | 1,110 | 1,120 | 1,090 | 1,110 | 117,000 | 1,110 |
| 1995-12-04 | 1,110 | 1,120 | 1,080 | 1,090 | 132,000 | 1,090 |
| 1995-12-01 | 1,100 | 1,120 | 1,090 | 1,100 | 164,000 | 1,100 |
| 1995-11-30 | 1,080 | 1,090 | 1,080 | 1,080 | 94,000 | 1,080 |
| 1995-11-29 | 1,100 | 1,110 | 1,070 | 1,070 | 165,000 | 1,070 |
| 1995-11-28 | 1,080 | 1,100 | 1,080 | 1,080 | 101,000 | 1,080 |
| 1995-11-27 | 1,070 | 1,110 | 1,070 | 1,070 | 448,000 | 1,070 |
| 1995-11-24 | 1,080 | 1,090 | 1,080 | 1,090 | 147,000 | 1,090 |
| 1995-11-22 | 1,080 | 1,100 | 1,080 | 1,090 | 145,000 | 1,090 |
| 1995-11-21 | 1,080 | 1,100 | 1,070 | 1,090 | 115,000 | 1,090 |
| 1995-11-20 | 1,100 | 1,110 | 1,090 | 1,090 | 105,000 | 1,090 |
| 1995-11-17 | 1,100 | 1,100 | 1,090 | 1,090 | 198,000 | 1,090 |
| 1995-11-16 | 1,070 | 1,100 | 1,070 | 1,090 | 312,000 | 1,090 |
| 1995-11-15 | 1,110 | 1,110 | 1,090 | 1,090 | 393,000 | 1,090 |
| 1995-11-14 | 1,110 | 1,120 | 1,110 | 1,110 | 100,000 | 1,110 |
| 1995-11-13 | 1,110 | 1,120 | 1,100 | 1,110 | 96,000 | 1,110 |
| 1995-11-10 | 1,120 | 1,120 | 1,100 | 1,110 | 96,000 | 1,110 |
| 1995-11-09 | 1,120 | 1,130 | 1,110 | 1,120 | 218,000 | 1,120 |
| 1995-11-08 | 1,100 | 1,110 | 1,100 | 1,110 | 105,000 | 1,110 |
| 1995-11-07 | 1,120 | 1,120 | 1,100 | 1,120 | 90,000 | 1,120 |
| 1995-11-06 | 1,120 | 1,140 | 1,110 | 1,120 | 285,000 | 1,120 |
| 1995-11-02 | 1,100 | 1,120 | 1,100 | 1,120 | 232,000 | 1,120 |
| 1995-11-01 | 1,080 | 1,100 | 1,070 | 1,100 | 159,000 | 1,100 |
| 1995-10-31 | 1,080 | 1,080 | 1,070 | 1,080 | 88,000 | 1,080 |
| 1995-10-30 | 1,090 | 1,090 | 1,080 | 1,090 | 97,000 | 1,090 |
| 1995-10-27 | 1,100 | 1,110 | 1,090 | 1,090 | 477,000 | 1,090 |
| 1995-10-26 | 1,110 | 1,130 | 1,100 | 1,110 | 1,061,000 | 1,110 |
| 1995-10-25 | 1,120 | 1,120 | 1,090 | 1,110 | 248,000 | 1,110 |
| 1995-10-24 | 1,100 | 1,120 | 1,100 | 1,120 | 363,000 | 1,120 |
| 1995-10-23 | 1,110 | 1,130 | 1,110 | 1,110 | 307,000 | 1,110 |
| 1995-10-20 | 1,120 | 1,140 | 1,110 | 1,110 | 473,000 | 1,110 |
| 1995-10-19 | 1,060 | 1,110 | 1,060 | 1,100 | 410,000 | 1,100 |
| 1995-10-18 | 1,060 | 1,060 | 1,040 | 1,060 | 88,000 | 1,060 |
| 1995-10-17 | 1,050 | 1,060 | 1,040 | 1,060 | 99,000 | 1,060 |
| 1995-10-16 | 1,060 | 1,070 | 1,050 | 1,050 | 453,000 | 1,050 |
| 1995-10-13 | 1,030 | 1,050 | 1,030 | 1,050 | 83,000 | 1,050 |
| 1995-10-12 | 1,040 | 1,050 | 1,030 | 1,050 | 233,000 | 1,050 |
| 1995-10-11 | 1,060 | 1,060 | 1,030 | 1,040 | 338,000 | 1,040 |
| 1995-10-09 | 1,070 | 1,080 | 1,060 | 1,070 | 191,000 | 1,070 |
| 1995-10-06 | 1,050 | 1,080 | 1,050 | 1,070 | 357,000 | 1,070 |
| 1995-10-05 | 1,060 | 1,060 | 1,050 | 1,050 | 185,000 | 1,050 |
| 1995-10-04 | 1,060 | 1,060 | 1,040 | 1,060 | 179,000 | 1,060 |
| 1995-10-03 | 1,060 | 1,070 | 1,060 | 1,060 | 177,000 | 1,060 |
| 1995-10-02 | 1,050 | 1,070 | 1,050 | 1,070 | 150,000 | 1,070 |
| 1995-09-29 | 1,050 | 1,050 | 1,030 | 1,050 | 199,000 | 1,050 |
| 1995-09-28 | 1,070 | 1,070 | 1,050 | 1,070 | 113,000 | 1,070 |
| 1995-09-27 | 1,060 | 1,090 | 1,060 | 1,090 | 296,000 | 1,090 |
| 1995-09-26 | 1,040 | 1,060 | 1,030 | 1,060 | 288,000 | 1,060 |
| 1995-09-25 | 1,040 | 1,050 | 1,030 | 1,040 | 215,000 | 1,040 |
| 1995-09-22 | 1,020 | 1,050 | 1,020 | 1,040 | 284,000 | 1,040 |
| 1995-09-21 | 1,080 | 1,080 | 1,050 | 1,060 | 616,000 | 1,060 |
| 1995-09-20 | 1,110 | 1,120 | 1,080 | 1,080 | 492,000 | 1,080 |
| 1995-09-19 | 1,090 | 1,110 | 1,080 | 1,100 | 263,000 | 1,100 |
| 1995-09-18 | 1,130 | 1,140 | 1,110 | 1,110 | 194,000 | 1,110 |
| 1995-09-14 | 1,150 | 1,150 | 1,120 | 1,140 | 634,000 | 1,140 |
| 1995-09-13 | 1,140 | 1,150 | 1,130 | 1,150 | 263,000 | 1,150 |
| 1995-09-12 | 1,170 | 1,180 | 1,120 | 1,120 | 497,000 | 1,120 |
| 1995-09-11 | 1,150 | 1,170 | 1,150 | 1,170 | 617,000 | 1,170 |
| 1995-09-08 | 1,170 | 1,180 | 1,140 | 1,140 | 1,098,000 | 1,140 |
| 1995-09-07 | 1,170 | 1,170 | 1,140 | 1,150 | 408,000 | 1,150 |
| 1995-09-06 | 1,140 | 1,190 | 1,140 | 1,150 | 2,601,000 | 1,150 |
| 1995-09-05 | 1,130 | 1,140 | 1,110 | 1,140 | 481,000 | 1,140 |
| 1995-09-04 | 1,150 | 1,170 | 1,120 | 1,140 | 949,000 | 1,140 |
| 1995-09-01 | 1,140 | 1,160 | 1,130 | 1,160 | 1,801,000 | 1,160 |
| 1995-08-31 | 1,120 | 1,150 | 1,110 | 1,150 | 768,000 | 1,150 |
| 1995-08-30 | 1,160 | 1,170 | 1,110 | 1,110 | 2,301,000 | 1,110 |
| 1995-08-29 | 1,080 | 1,150 | 1,070 | 1,150 | 4,789,000 | 1,150 |
| 1995-08-28 | 1,050 | 1,060 | 1,040 | 1,060 | 485,000 | 1,060 |
| 1995-08-25 | 1,070 | 1,080 | 1,020 | 1,060 | 1,463,000 | 1,060 |
| 1995-08-24 | 991 | 1,050 | 991 | 1,050 | 742,000 | 1,050 |
| 1995-08-23 | 1,030 | 1,030 | 996 | 1,000 | 454,000 | 1,000 |
| 1995-08-22 | 1,030 | 1,040 | 1,020 | 1,020 | 252,000 | 1,020 |
| 1995-08-21 | 1,040 | 1,050 | 1,030 | 1,040 | 181,000 | 1,040 |
| 1995-08-18 | 1,040 | 1,050 | 1,020 | 1,050 | 516,000 | 1,050 |
| 1995-08-17 | 1,050 | 1,080 | 1,040 | 1,040 | 1,082,000 | 1,040 |
| 1995-08-16 | 1,050 | 1,080 | 1,030 | 1,050 | 2,055,000 | 1,050 |
| 1995-08-15 | 985 | 1,010 | 984 | 1,000 | 454,000 | 1,000 |
| 1995-08-14 | 990 | 998 | 987 | 987 | 127,000 | 987 |
| 1995-08-11 | 989 | 1,010 | 985 | 985 | 903,000 | 985 |
| 1995-08-10 | 990 | 990 | 979 | 979 | 317,000 | 979 |
| 1995-08-09 | 997 | 1,010 | 990 | 994 | 712,000 | 994 |
| 1995-08-08 | 975 | 999 | 975 | 990 | 191,000 | 990 |
| 1995-08-07 | 1,000 | 1,010 | 970 | 975 | 410,000 | 975 |
| 1995-08-04 | 1,000 | 1,000 | 985 | 990 | 427,000 | 990 |
| 1995-08-03 | 980 | 1,030 | 980 | 1,000 | 1,676,000 | 1,000 |
| 1995-08-02 | 951 | 980 | 951 | 970 | 312,000 | 970 |
| 1995-08-01 | 975 | 975 | 960 | 960 | 70,000 | 960 |
| 1995-07-31 | 978 | 989 | 975 | 976 | 179,000 | 976 |
| 1995-07-28 | 986 | 988 | 972 | 988 | 312,000 | 988 |
| 1995-07-27 | 970 | 995 | 964 | 990 | 325,000 | 990 |
| 1995-07-26 | 958 | 970 | 950 | 968 | 268,000 | 968 |
| 1995-07-25 | 965 | 971 | 961 | 961 | 358,000 | 961 |
| 1995-07-24 | 975 | 975 | 961 | 965 | 118,000 | 965 |
| 1995-07-21 | 970 | 970 | 960 | 965 | 334,000 | 965 |
| 1995-07-20 | 952 | 964 | 952 | 960 | 183,000 | 960 |
| 1995-07-19 | 980 | 980 | 960 | 970 | 437,000 | 970 |
| 1995-07-18 | 1,010 | 1,010 | 982 | 985 | 1,437,000 | 985 |
| 1995-07-17 | 955 | 1,000 | 950 | 991 | 1,930,000 | 991 |
| 1995-07-14 | 965 | 965 | 950 | 950 | 586,000 | 950 |
| 1995-07-13 | 955 | 975 | 945 | 955 | 830,000 | 955 |
| 1995-07-12 | 970 | 988 | 956 | 965 | 1,167,000 | 965 |
| 1995-07-11 | 955 | 961 | 935 | 960 | 827,000 | 960 |
| 1995-07-10 | 950 | 978 | 942 | 945 | 1,545,000 | 945 |
| 1995-07-07 | 900 | 930 | 891 | 920 | 1,770,000 | 920 |
| 1995-07-06 | 825 | 839 | 820 | 830 | 911,000 | 830 |
| 1995-07-05 | 820 | 822 | 812 | 815 | 158,000 | 815 |
| 1995-07-04 | 810 | 815 | 802 | 815 | 173,000 | 815 |
| 1995-07-03 | 798 | 798 | 786 | 790 | 62,000 | 790 |
| 1995-06-30 | 799 | 799 | 790 | 799 | 76,000 | 799 |
| 1995-06-29 | 818 | 824 | 791 | 791 | 175,000 | 791 |
| 1995-06-28 | 805 | 810 | 805 | 808 | 60,000 | 808 |
| 1995-06-27 | 821 | 821 | 805 | 815 | 639,000 | 815 |
| 1995-06-26 | 848 | 851 | 830 | 838 | 252,000 | 838 |
| 1995-06-23 | 809 | 839 | 809 | 838 | 131,000 | 838 |
| 1995-06-22 | 809 | 809 | 799 | 799 | 158,000 | 799 |
| 1995-06-21 | 799 | 809 | 792 | 799 | 250,000 | 799 |
| 1995-06-20 | 803 | 805 | 792 | 799 | 239,000 | 799 |
| 1995-06-19 | 784 | 785 | 775 | 785 | 103,000 | 785 |
| 1995-06-16 | 805 | 811 | 782 | 785 | 219,000 | 785 |
| 1995-06-15 | 806 | 815 | 790 | 815 | 167,000 | 815 |
| 1995-06-14 | 805 | 810 | 800 | 805 | 104,000 | 805 |
| 1995-06-13 | 825 | 830 | 815 | 815 | 189,000 | 815 |
| 1995-06-12 | 836 | 836 | 815 | 826 | 152,000 | 826 |
| 1995-06-09 | 845 | 849 | 840 | 840 | 110,000 | 840 |
| 1995-06-08 | 840 | 840 | 830 | 835 | 119,000 | 835 |
| 1995-06-07 | 854 | 854 | 840 | 840 | 169,000 | 840 |
| 1995-06-06 | 858 | 863 | 855 | 855 | 51,000 | 855 |
| 1995-06-05 | 861 | 863 | 858 | 858 | 111,000 | 858 |
| 1995-06-02 | 854 | 862 | 854 | 855 | 60,000 | 855 |
| 1995-06-01 | 855 | 864 | 853 | 853 | 224,000 | 853 |
| 1995-05-31 | 864 | 870 | 850 | 853 | 152,000 | 853 |
| 1995-05-30 | 850 | 867 | 850 | 864 | 460,000 | 864 |
| 1995-05-29 | 854 | 854 | 847 | 850 | 52,000 | 850 |
| 1995-05-26 | 855 | 863 | 855 | 863 | 200,000 | 863 |
| 1995-05-25 | 867 | 874 | 861 | 863 | 243,000 | 863 |
| 1995-05-24 | 867 | 875 | 860 | 867 | 130,000 | 867 |
| 1995-05-23 | 870 | 870 | 860 | 866 | 33,000 | 866 |
| 1995-05-22 | 880 | 880 | 860 | 860 | 79,000 | 860 |
| 1995-05-19 | 881 | 881 | 873 | 874 | 93,000 | 874 |
| 1995-05-18 | 885 | 885 | 883 | 884 | 78,000 | 884 |
| 1995-05-17 | 895 | 895 | 883 | 885 | 94,000 | 885 |
| 1995-05-16 | 902 | 902 | 896 | 900 | 53,000 | 900 |
| 1995-05-15 | 902 | 905 | 895 | 902 | 126,000 | 902 |
| 1995-05-12 | 908 | 908 | 897 | 902 | 218,000 | 902 |
| 1995-05-11 | 914 | 914 | 898 | 898 | 279,000 | 898 |
| 1995-05-10 | 925 | 925 | 915 | 915 | 80,000 | 915 |
| 1995-05-09 | 933 | 933 | 920 | 925 | 118,000 | 925 |
| 1995-05-08 | 938 | 938 | 926 | 930 | 92,000 | 930 |
| 1995-05-02 | 933 | 933 | 926 | 928 | 116,000 | 928 |
| 1995-05-01 | 932 | 934 | 923 | 925 | 49,000 | 925 |
| 1995-04-28 | 938 | 938 | 921 | 922 | 92,000 | 922 |
| 1995-04-27 | 930 | 935 | 922 | 929 | 413,000 | 929 |
| 1995-04-26 | 949 | 949 | 928 | 931 | 100,000 | 931 |
| 1995-04-25 | 964 | 964 | 946 | 951 | 139,000 | 951 |
| 1995-04-24 | 974 | 974 | 963 | 965 | 170,000 | 965 |
| 1995-04-21 | 955 | 964 | 950 | 964 | 212,000 | 964 |
| 1995-04-20 | 935 | 947 | 935 | 945 | 321,000 | 945 |
| 1995-04-19 | 930 | 932 | 925 | 926 | 189,000 | 926 |
| 1995-04-18 | 939 | 939 | 929 | 930 | 123,000 | 930 |
| 1995-04-17 | 922 | 938 | 921 | 931 | 142,000 | 931 |
| 1995-04-14 | 948 | 960 | 910 | 910 | 203,000 | 910 |
| 1995-04-13 | 960 | 960 | 948 | 948 | 84,000 | 948 |
| 1995-04-12 | 949 | 969 | 948 | 950 | 184,000 | 950 |
| 1995-04-11 | 940 | 940 | 930 | 939 | 59,000 | 939 |
| 1995-04-10 | 914 | 930 | 910 | 930 | 145,000 | 930 |
| 1995-04-07 | 915 | 925 | 900 | 913 | 183,000 | 913 |
| 1995-04-06 | 948 | 950 | 916 | 917 | 401,000 | 917 |
| 1995-04-05 | 990 | 990 | 947 | 947 | 334,000 | 947 |
| 1995-04-04 | 970 | 1,000 | 950 | 990 | 214,000 | 990 |
| 1995-04-03 | 967 | 980 | 950 | 969 | 88,000 | 969 |
| 1995-03-31 | 1,040 | 1,050 | 990 | 990 | 182,000 | 990 |
| 1995-03-30 | 990 | 1,020 | 990 | 1,020 | 27,000 | 1,020 |
| 1995-03-29 | 1,030 | 1,030 | 987 | 1,010 | 42,000 | 1,010 |
| 1995-03-28 | 960 | 1,030 | 960 | 1,030 | 100,000 | 1,030 |
| 1995-03-27 | 951 | 965 | 950 | 964 | 91,000 | 964 |
| 1995-03-24 | 940 | 940 | 920 | 935 | 212,000 | 935 |
| 1995-03-23 | 959 | 959 | 911 | 941 | 491,000 | 941 |
| 1995-03-22 | 995 | 995 | 958 | 958 | 535,000 | 958 |
| 1995-03-20 | 1,000 | 1,000 | 990 | 1,000 | 45,000 | 1,000 |
| 1995-03-17 | 1,030 | 1,030 | 1,010 | 1,030 | 92,000 | 1,030 |
| 1995-03-16 | 1,030 | 1,030 | 1,020 | 1,030 | 58,000 | 1,030 |
| 1995-03-15 | 1,020 | 1,050 | 1,020 | 1,050 | 49,000 | 1,050 |
| 1995-03-14 | 1,050 | 1,050 | 1,020 | 1,020 | 91,000 | 1,020 |
| 1995-03-13 | 1,050 | 1,050 | 1,030 | 1,050 | 48,000 | 1,050 |
| 1995-03-10 | 1,050 | 1,070 | 1,040 | 1,070 | 150,000 | 1,070 |
| 1995-03-09 | 1,070 | 1,080 | 1,050 | 1,050 | 86,000 | 1,050 |
| 1995-03-08 | 1,050 | 1,080 | 1,040 | 1,070 | 107,000 | 1,070 |
| 1995-03-07 | 1,060 | 1,070 | 1,060 | 1,060 | 74,000 | 1,060 |
| 1995-03-06 | 1,110 | 1,110 | 1,080 | 1,080 | 108,000 | 1,080 |
| 1995-03-03 | 1,080 | 1,120 | 1,080 | 1,120 | 85,000 | 1,120 |
| 1995-03-02 | 1,080 | 1,120 | 1,080 | 1,100 | 119,000 | 1,100 |
| 1995-03-01 | 1,050 | 1,060 | 1,040 | 1,050 | 129,000 | 1,050 |
| 1995-02-28 | 1,020 | 1,050 | 1,020 | 1,030 | 127,000 | 1,030 |
| 1995-02-27 | 1,040 | 1,050 | 1,010 | 1,020 | 292,000 | 1,020 |
| 1995-02-24 | 1,080 | 1,080 | 1,060 | 1,080 | 74,000 | 1,080 |
| 1995-02-23 | 1,090 | 1,090 | 1,060 | 1,060 | 165,000 | 1,060 |
| 1995-02-22 | 1,100 | 1,120 | 1,070 | 1,070 | 105,000 | 1,070 |
| 1995-02-21 | 1,050 | 1,070 | 1,050 | 1,060 | 152,000 | 1,060 |
| 1995-02-20 | 1,050 | 1,050 | 1,030 | 1,040 | 97,000 | 1,040 |
| 1995-02-17 | 1,000 | 1,050 | 1,000 | 1,030 | 375,000 | 1,030 |
| 1995-02-16 | 1,030 | 1,040 | 1,010 | 1,020 | 1,014,000 | 1,020 |
| 1995-02-15 | 1,050 | 1,050 | 1,020 | 1,040 | 920,000 | 1,040 |
| 1995-02-14 | 1,090 | 1,090 | 1,050 | 1,050 | 132,000 | 1,050 |
| 1995-02-13 | 1,090 | 1,100 | 1,090 | 1,090 | 84,000 | 1,090 |
| 1995-02-10 | 1,100 | 1,100 | 1,060 | 1,080 | 228,000 | 1,080 |
| 1995-02-09 | 1,110 | 1,120 | 1,110 | 1,110 | 158,000 | 1,110 |
| 1995-02-08 | 1,140 | 1,140 | 1,110 | 1,120 | 153,000 | 1,120 |
| 1995-02-07 | 1,160 | 1,160 | 1,140 | 1,160 | 196,000 | 1,160 |
| 1995-02-06 | 1,150 | 1,160 | 1,140 | 1,140 | 156,000 | 1,140 |
| 1995-02-03 | 1,140 | 1,160 | 1,130 | 1,140 | 122,000 | 1,140 |
| 1995-02-02 | 1,150 | 1,160 | 1,140 | 1,160 | 128,000 | 1,160 |
| 1995-02-01 | 1,160 | 1,190 | 1,140 | 1,160 | 340,000 | 1,160 |
| 1995-01-31 | 1,200 | 1,200 | 1,140 | 1,140 | 176,000 | 1,140 |
| 1995-01-30 | 1,170 | 1,230 | 1,150 | 1,180 | 106,000 | 1,180 |
| 1995-01-27 | 1,180 | 1,180 | 1,130 | 1,150 | 221,000 | 1,150 |
| 1995-01-26 | 1,200 | 1,210 | 1,180 | 1,190 | 278,000 | 1,190 |
| 1995-01-25 | 1,180 | 1,200 | 1,170 | 1,190 | 298,000 | 1,190 |
| 1995-01-24 | 1,160 | 1,190 | 1,160 | 1,170 | 203,000 | 1,170 |
| 1995-01-23 | 1,220 | 1,220 | 1,150 | 1,150 | 217,000 | 1,150 |
| 1995-01-20 | 1,260 | 1,270 | 1,250 | 1,250 | 100,000 | 1,250 |
| 1995-01-19 | 1,300 | 1,300 | 1,260 | 1,280 | 263,000 | 1,280 |
| 1995-01-18 | 1,300 | 1,310 | 1,300 | 1,300 | 54,000 | 1,300 |
| 1995-01-17 | 1,300 | 1,310 | 1,290 | 1,300 | 132,000 | 1,300 |
| 1995-01-13 | 1,300 | 1,300 | 1,280 | 1,290 | 174,000 | 1,290 |
| 1995-01-12 | 1,330 | 1,330 | 1,310 | 1,320 | 189,000 | 1,320 |
| 1995-01-11 | 1,340 | 1,340 | 1,320 | 1,320 | 93,000 | 1,320 |
| 1995-01-10 | 1,310 | 1,330 | 1,310 | 1,330 | 195,000 | 1,330 |
| 1995-01-09 | 1,320 | 1,320 | 1,300 | 1,320 | 52,000 | 1,320 |
| 1995-01-06 | 1,340 | 1,340 | 1,320 | 1,320 | 51,000 | 1,320 |
| 1995-01-05 | 1,390 | 1,390 | 1,360 | 1,360 | 56,000 | 1,360 |
| 1995-01-04 | 1,390 | 1,390 | 1,360 | 1,370 | 28,000 | 1,370 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.15株
