6754 アンリツ(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,160 | 1,190 | 1,150 | 1,170 | 76,000 | 1,170 |
| 1991-12-27 | 1,190 | 1,200 | 1,160 | 1,170 | 196,000 | 1,170 |
| 1991-12-26 | 1,170 | 1,210 | 1,170 | 1,190 | 58,000 | 1,190 |
| 1991-12-25 | 1,150 | 1,180 | 1,130 | 1,150 | 78,000 | 1,150 |
| 1991-12-24 | 1,210 | 1,210 | 1,150 | 1,160 | 60,000 | 1,160 |
| 1991-12-20 | 1,220 | 1,220 | 1,190 | 1,190 | 63,000 | 1,190 |
| 1991-12-19 | 1,230 | 1,230 | 1,220 | 1,220 | 24,000 | 1,220 |
| 1991-12-18 | 1,240 | 1,260 | 1,220 | 1,260 | 135,000 | 1,260 |
| 1991-12-17 | 1,250 | 1,260 | 1,240 | 1,250 | 56,000 | 1,250 |
| 1991-12-16 | 1,260 | 1,280 | 1,240 | 1,240 | 43,000 | 1,240 |
| 1991-12-13 | 1,260 | 1,290 | 1,240 | 1,250 | 87,000 | 1,250 |
| 1991-12-12 | 1,220 | 1,250 | 1,220 | 1,240 | 87,000 | 1,240 |
| 1991-12-11 | 1,210 | 1,220 | 1,200 | 1,210 | 138,000 | 1,210 |
| 1991-12-10 | 1,220 | 1,260 | 1,210 | 1,210 | 61,000 | 1,210 |
| 1991-12-09 | 1,270 | 1,270 | 1,240 | 1,240 | 47,000 | 1,240 |
| 1991-12-06 | 1,280 | 1,310 | 1,250 | 1,310 | 84,000 | 1,310 |
| 1991-12-05 | 1,280 | 1,310 | 1,250 | 1,260 | 37,000 | 1,260 |
| 1991-12-04 | 1,250 | 1,310 | 1,250 | 1,310 | 53,000 | 1,310 |
| 1991-12-03 | 1,240 | 1,260 | 1,230 | 1,260 | 119,000 | 1,260 |
| 1991-12-02 | 1,230 | 1,250 | 1,220 | 1,230 | 56,000 | 1,230 |
| 1991-11-29 | 1,240 | 1,250 | 1,210 | 1,240 | 155,000 | 1,240 |
| 1991-11-28 | 1,230 | 1,250 | 1,220 | 1,240 | 232,000 | 1,240 |
| 1991-11-27 | 1,290 | 1,310 | 1,250 | 1,250 | 63,000 | 1,250 |
| 1991-11-26 | 1,250 | 1,290 | 1,250 | 1,290 | 101,000 | 1,290 |
| 1991-11-25 | 1,250 | 1,270 | 1,250 | 1,270 | 133,000 | 1,270 |
| 1991-11-22 | 1,270 | 1,300 | 1,260 | 1,270 | 123,000 | 1,270 |
| 1991-11-21 | 1,290 | 1,290 | 1,270 | 1,270 | 73,000 | 1,270 |
| 1991-11-20 | 1,270 | 1,310 | 1,270 | 1,290 | 145,000 | 1,290 |
| 1991-11-19 | 1,320 | 1,320 | 1,290 | 1,290 | 84,000 | 1,290 |
| 1991-11-18 | 1,260 | 1,310 | 1,250 | 1,280 | 136,000 | 1,280 |
| 1991-11-15 | 1,320 | 1,320 | 1,280 | 1,290 | 178,000 | 1,290 |
| 1991-11-14 | 1,360 | 1,360 | 1,320 | 1,330 | 102,000 | 1,330 |
| 1991-11-13 | 1,360 | 1,360 | 1,350 | 1,350 | 122,000 | 1,350 |
| 1991-11-12 | 1,360 | 1,370 | 1,350 | 1,350 | 97,000 | 1,350 |
| 1991-11-11 | 1,370 | 1,380 | 1,360 | 1,360 | 42,000 | 1,360 |
| 1991-11-08 | 1,390 | 1,390 | 1,350 | 1,360 | 169,000 | 1,360 |
| 1991-11-07 | 1,400 | 1,400 | 1,370 | 1,380 | 134,000 | 1,380 |
| 1991-11-06 | 1,390 | 1,390 | 1,380 | 1,380 | 57,000 | 1,380 |
| 1991-11-05 | 1,410 | 1,410 | 1,390 | 1,410 | 85,000 | 1,410 |
| 1991-11-01 | 1,410 | 1,420 | 1,400 | 1,420 | 81,000 | 1,420 |
| 1991-10-31 | 1,410 | 1,420 | 1,390 | 1,390 | 123,000 | 1,390 |
| 1991-10-30 | 1,440 | 1,450 | 1,410 | 1,410 | 65,000 | 1,410 |
| 1991-10-29 | 1,440 | 1,450 | 1,440 | 1,450 | 111,000 | 1,450 |
| 1991-10-28 | 1,410 | 1,430 | 1,400 | 1,430 | 37,000 | 1,430 |
| 1991-10-25 | 1,410 | 1,410 | 1,390 | 1,410 | 111,000 | 1,410 |
| 1991-10-24 | 1,390 | 1,420 | 1,380 | 1,390 | 183,000 | 1,390 |
| 1991-10-23 | 1,390 | 1,390 | 1,370 | 1,390 | 66,000 | 1,390 |
| 1991-10-22 | 1,380 | 1,390 | 1,370 | 1,390 | 142,000 | 1,390 |
| 1991-10-21 | 1,400 | 1,400 | 1,380 | 1,390 | 103,000 | 1,390 |
| 1991-10-18 | 1,370 | 1,380 | 1,360 | 1,380 | 174,000 | 1,380 |
| 1991-10-17 | 1,380 | 1,390 | 1,350 | 1,360 | 318,000 | 1,360 |
| 1991-10-16 | 1,390 | 1,400 | 1,380 | 1,380 | 184,000 | 1,380 |
| 1991-10-15 | 1,400 | 1,400 | 1,370 | 1,400 | 117,000 | 1,400 |
| 1991-10-14 | 1,420 | 1,420 | 1,400 | 1,400 | 126,000 | 1,400 |
| 1991-10-11 | 1,390 | 1,400 | 1,390 | 1,400 | 76,000 | 1,400 |
| 1991-10-09 | 1,400 | 1,420 | 1,390 | 1,390 | 131,000 | 1,390 |
| 1991-10-08 | 1,390 | 1,420 | 1,390 | 1,390 | 219,000 | 1,390 |
| 1991-10-07 | 1,400 | 1,420 | 1,400 | 1,400 | 68,000 | 1,400 |
| 1991-10-04 | 1,450 | 1,450 | 1,400 | 1,400 | 212,000 | 1,400 |
| 1991-10-03 | 1,460 | 1,470 | 1,450 | 1,450 | 277,000 | 1,450 |
| 1991-10-02 | 1,440 | 1,460 | 1,430 | 1,450 | 220,000 | 1,450 |
| 1991-10-01 | 1,400 | 1,430 | 1,400 | 1,430 | 160,000 | 1,430 |
| 1991-09-30 | 1,420 | 1,420 | 1,400 | 1,400 | 124,000 | 1,400 |
| 1991-09-27 | 1,400 | 1,410 | 1,390 | 1,410 | 180,000 | 1,410 |
| 1991-09-26 | 1,380 | 1,400 | 1,380 | 1,400 | 155,000 | 1,400 |
| 1991-09-25 | 1,400 | 1,400 | 1,380 | 1,380 | 158,000 | 1,380 |
| 1991-09-24 | 1,380 | 1,400 | 1,380 | 1,400 | 210,000 | 1,400 |
| 1991-09-20 | 1,400 | 1,400 | 1,360 | 1,370 | 180,000 | 1,370 |
| 1991-09-19 | 1,420 | 1,420 | 1,390 | 1,400 | 258,000 | 1,400 |
| 1991-09-18 | 1,380 | 1,400 | 1,370 | 1,390 | 353,000 | 1,390 |
| 1991-09-17 | 1,380 | 1,400 | 1,370 | 1,370 | 306,000 | 1,370 |
| 1991-09-13 | 1,350 | 1,390 | 1,330 | 1,380 | 439,000 | 1,380 |
| 1991-09-12 | 1,390 | 1,400 | 1,380 | 1,390 | 154,000 | 1,390 |
| 1991-09-11 | 1,380 | 1,400 | 1,380 | 1,390 | 132,000 | 1,390 |
| 1991-09-10 | 1,430 | 1,430 | 1,400 | 1,400 | 70,000 | 1,400 |
| 1991-09-09 | 1,470 | 1,470 | 1,430 | 1,430 | 98,000 | 1,430 |
| 1991-09-06 | 1,410 | 1,450 | 1,390 | 1,450 | 307,000 | 1,450 |
| 1991-09-05 | 1,400 | 1,410 | 1,390 | 1,410 | 173,000 | 1,410 |
| 1991-09-04 | 1,440 | 1,440 | 1,390 | 1,390 | 96,000 | 1,390 |
| 1991-09-03 | 1,460 | 1,460 | 1,420 | 1,440 | 143,000 | 1,440 |
| 1991-09-02 | 1,410 | 1,460 | 1,410 | 1,450 | 105,000 | 1,450 |
| 1991-08-30 | 1,380 | 1,400 | 1,380 | 1,400 | 119,000 | 1,400 |
| 1991-08-29 | 1,350 | 1,380 | 1,350 | 1,380 | 50,000 | 1,380 |
| 1991-08-28 | 1,380 | 1,380 | 1,340 | 1,340 | 334,000 | 1,340 |
| 1991-08-27 | 1,380 | 1,400 | 1,370 | 1,380 | 139,000 | 1,380 |
| 1991-08-26 | 1,420 | 1,420 | 1,380 | 1,400 | 221,000 | 1,400 |
| 1991-08-23 | 1,440 | 1,450 | 1,420 | 1,430 | 195,000 | 1,430 |
| 1991-08-22 | 1,460 | 1,470 | 1,440 | 1,470 | 216,000 | 1,470 |
| 1991-08-21 | 1,360 | 1,430 | 1,360 | 1,400 | 308,000 | 1,400 |
| 1991-08-20 | 1,350 | 1,390 | 1,330 | 1,360 | 201,000 | 1,360 |
| 1991-08-19 | 1,420 | 1,450 | 1,310 | 1,330 | 304,000 | 1,330 |
| 1991-08-16 | 1,500 | 1,500 | 1,440 | 1,440 | 361,000 | 1,440 |
| 1991-08-15 | 1,530 | 1,530 | 1,490 | 1,490 | 234,000 | 1,490 |
| 1991-08-14 | 1,550 | 1,560 | 1,530 | 1,530 | 185,000 | 1,530 |
| 1991-08-13 | 1,540 | 1,560 | 1,530 | 1,530 | 201,000 | 1,530 |
| 1991-08-12 | 1,600 | 1,600 | 1,520 | 1,550 | 227,000 | 1,550 |
| 1991-08-09 | 1,590 | 1,610 | 1,570 | 1,590 | 83,000 | 1,590 |
| 1991-08-08 | 1,640 | 1,640 | 1,590 | 1,610 | 79,000 | 1,610 |
| 1991-08-07 | 1,660 | 1,660 | 1,630 | 1,640 | 122,000 | 1,640 |
| 1991-08-06 | 1,660 | 1,660 | 1,660 | 1,660 | 77,000 | 1,660 |
| 1991-08-05 | 1,700 | 1,700 | 1,680 | 1,680 | 82,000 | 1,680 |
| 1991-08-02 | 1,680 | 1,700 | 1,680 | 1,680 | 70,000 | 1,680 |
| 1991-08-01 | 1,710 | 1,720 | 1,680 | 1,680 | 125,000 | 1,680 |
| 1991-07-31 | 1,690 | 1,710 | 1,680 | 1,700 | 226,000 | 1,700 |
| 1991-07-30 | 1,680 | 1,700 | 1,680 | 1,680 | 102,000 | 1,680 |
| 1991-07-29 | 1,690 | 1,690 | 1,670 | 1,670 | 54,000 | 1,670 |
| 1991-07-26 | 1,690 | 1,690 | 1,660 | 1,670 | 139,000 | 1,670 |
| 1991-07-25 | 1,690 | 1,700 | 1,680 | 1,700 | 79,000 | 1,700 |
| 1991-07-24 | 1,650 | 1,690 | 1,650 | 1,680 | 61,000 | 1,680 |
| 1991-07-23 | 1,650 | 1,670 | 1,630 | 1,650 | 139,000 | 1,650 |
| 1991-07-22 | 1,690 | 1,690 | 1,660 | 1,660 | 4,000 | 1,660 |
| 1991-07-19 | 1,760 | 1,760 | 1,690 | 1,710 | 26,000 | 1,710 |
| 1991-07-18 | 1,750 | 1,750 | 1,660 | 1,750 | 182,000 | 1,750 |
| 1991-07-17 | 1,750 | 1,750 | 1,740 | 1,740 | 79,000 | 1,740 |
| 1991-07-16 | 1,760 | 1,770 | 1,750 | 1,770 | 118,000 | 1,770 |
| 1991-07-15 | 1,770 | 1,770 | 1,750 | 1,750 | 109,000 | 1,750 |
| 1991-07-12 | 1,730 | 1,770 | 1,730 | 1,770 | 112,000 | 1,770 |
| 1991-07-11 | 1,750 | 1,750 | 1,720 | 1,730 | 95,000 | 1,730 |
| 1991-07-10 | 1,670 | 1,760 | 1,640 | 1,760 | 153,000 | 1,760 |
| 1991-07-09 | 1,610 | 1,710 | 1,550 | 1,670 | 130,000 | 1,670 |
| 1991-07-08 | 1,690 | 1,690 | 1,610 | 1,610 | 100,000 | 1,610 |
| 1991-07-05 | 1,700 | 1,710 | 1,690 | 1,690 | 84,000 | 1,690 |
| 1991-07-04 | 1,660 | 1,700 | 1,660 | 1,680 | 130,000 | 1,680 |
| 1991-07-03 | 1,750 | 1,770 | 1,710 | 1,720 | 140,000 | 1,720 |
| 1991-07-02 | 1,760 | 1,820 | 1,760 | 1,760 | 208,000 | 1,760 |
| 1991-07-01 | 1,750 | 1,790 | 1,740 | 1,790 | 108,000 | 1,790 |
| 1991-06-28 | 1,740 | 1,760 | 1,720 | 1,720 | 126,000 | 1,720 |
| 1991-06-27 | 1,740 | 1,790 | 1,730 | 1,750 | 188,000 | 1,750 |
| 1991-06-26 | 1,790 | 1,800 | 1,780 | 1,780 | 148,000 | 1,780 |
| 1991-06-25 | 1,770 | 1,780 | 1,730 | 1,780 | 139,000 | 1,780 |
| 1991-06-24 | 1,770 | 1,790 | 1,740 | 1,740 | 69,000 | 1,740 |
| 1991-06-21 | 1,800 | 1,800 | 1,780 | 1,780 | 106,000 | 1,780 |
| 1991-06-20 | 1,780 | 1,780 | 1,750 | 1,780 | 138,000 | 1,780 |
| 1991-06-19 | 1,770 | 1,800 | 1,740 | 1,750 | 193,000 | 1,750 |
| 1991-06-18 | 1,840 | 1,840 | 1,800 | 1,800 | 118,000 | 1,800 |
| 1991-06-17 | 1,870 | 1,870 | 1,830 | 1,830 | 140,000 | 1,830 |
| 1991-06-14 | 1,840 | 1,840 | 1,810 | 1,840 | 240,000 | 1,840 |
| 1991-06-13 | 1,780 | 1,820 | 1,770 | 1,810 | 118,000 | 1,810 |
| 1991-06-12 | 1,770 | 1,780 | 1,750 | 1,750 | 151,000 | 1,750 |
| 1991-06-11 | 1,790 | 1,790 | 1,760 | 1,760 | 104,000 | 1,760 |
| 1991-06-10 | 1,760 | 1,800 | 1,740 | 1,800 | 65,000 | 1,800 |
| 1991-06-07 | 1,740 | 1,770 | 1,740 | 1,770 | 122,000 | 1,770 |
| 1991-06-06 | 1,780 | 1,780 | 1,740 | 1,750 | 61,000 | 1,750 |
| 1991-06-05 | 1,760 | 1,780 | 1,750 | 1,750 | 78,000 | 1,750 |
| 1991-06-04 | 1,800 | 1,810 | 1,750 | 1,750 | 143,000 | 1,750 |
| 1991-06-03 | 1,830 | 1,840 | 1,810 | 1,810 | 111,000 | 1,810 |
| 1991-05-31 | 1,800 | 1,830 | 1,800 | 1,830 | 153,000 | 1,830 |
| 1991-05-30 | 1,790 | 1,810 | 1,770 | 1,800 | 228,000 | 1,800 |
| 1991-05-29 | 1,750 | 1,760 | 1,730 | 1,740 | 145,000 | 1,740 |
| 1991-05-28 | 1,750 | 1,750 | 1,730 | 1,750 | 135,000 | 1,750 |
| 1991-05-27 | 1,760 | 1,770 | 1,730 | 1,750 | 65,000 | 1,750 |
| 1991-05-24 | 1,760 | 1,790 | 1,750 | 1,780 | 86,000 | 1,780 |
| 1991-05-23 | 1,800 | 1,800 | 1,770 | 1,770 | 86,000 | 1,770 |
| 1991-05-22 | 1,800 | 1,830 | 1,780 | 1,780 | 82,000 | 1,780 |
| 1991-05-21 | 1,770 | 1,840 | 1,770 | 1,830 | 125,000 | 1,830 |
| 1991-05-20 | 1,840 | 1,850 | 1,810 | 1,840 | 48,000 | 1,840 |
| 1991-05-17 | 1,790 | 1,850 | 1,790 | 1,850 | 103,000 | 1,850 |
| 1991-05-16 | 1,830 | 1,830 | 1,750 | 1,790 | 292,000 | 1,790 |
| 1991-05-15 | 1,840 | 1,890 | 1,820 | 1,830 | 146,000 | 1,830 |
| 1991-05-14 | 1,870 | 1,870 | 1,850 | 1,850 | 107,000 | 1,850 |
| 1991-05-13 | 1,890 | 1,890 | 1,860 | 1,870 | 27,000 | 1,870 |
| 1991-05-10 | 1,910 | 1,910 | 1,880 | 1,900 | 133,000 | 1,900 |
| 1991-05-09 | 1,850 | 1,890 | 1,850 | 1,850 | 98,000 | 1,850 |
| 1991-05-08 | 1,900 | 1,900 | 1,860 | 1,880 | 131,000 | 1,880 |
| 1991-05-07 | 1,930 | 1,930 | 1,880 | 1,890 | 111,000 | 1,890 |
| 1991-05-02 | 1,900 | 1,920 | 1,890 | 1,900 | 187,000 | 1,900 |
| 1991-05-01 | 1,860 | 1,910 | 1,860 | 1,910 | 209,000 | 1,910 |
| 1991-04-30 | 1,850 | 1,880 | 1,850 | 1,850 | 104,000 | 1,850 |
| 1991-04-26 | 1,880 | 1,880 | 1,860 | 1,860 | 51,000 | 1,860 |
| 1991-04-25 | 1,900 | 1,900 | 1,860 | 1,860 | 174,000 | 1,860 |
| 1991-04-24 | 1,890 | 1,900 | 1,870 | 1,870 | 113,000 | 1,870 |
| 1991-04-23 | 1,900 | 1,920 | 1,890 | 1,900 | 297,000 | 1,900 |
| 1991-04-22 | 1,940 | 1,940 | 1,890 | 1,930 | 510,000 | 1,930 |
| 1991-04-19 | 1,950 | 1,950 | 1,920 | 1,920 | 398,000 | 1,920 |
| 1991-04-18 | 1,970 | 1,990 | 1,940 | 1,950 | 826,000 | 1,950 |
| 1991-04-17 | 1,880 | 1,970 | 1,880 | 1,960 | 1,102,000 | 1,960 |
| 1991-04-16 | 1,880 | 1,900 | 1,870 | 1,890 | 116,000 | 1,890 |
| 1991-04-15 | 1,880 | 1,900 | 1,870 | 1,880 | 294,000 | 1,880 |
| 1991-04-12 | 1,850 | 1,900 | 1,850 | 1,890 | 271,000 | 1,890 |
| 1991-04-11 | 1,850 | 1,880 | 1,830 | 1,830 | 163,000 | 1,830 |
| 1991-04-10 | 1,840 | 1,890 | 1,840 | 1,880 | 81,000 | 1,880 |
| 1991-04-09 | 1,880 | 1,900 | 1,850 | 1,860 | 207,000 | 1,860 |
| 1991-04-08 | 1,920 | 1,920 | 1,890 | 1,900 | 215,000 | 1,900 |
| 1991-04-05 | 1,900 | 1,920 | 1,880 | 1,910 | 497,000 | 1,910 |
| 1991-04-04 | 1,860 | 1,880 | 1,860 | 1,880 | 317,000 | 1,880 |
| 1991-04-03 | 1,860 | 1,880 | 1,850 | 1,860 | 270,000 | 1,860 |
| 1991-04-02 | 1,840 | 1,860 | 1,820 | 1,830 | 204,000 | 1,830 |
| 1991-04-01 | 1,850 | 1,870 | 1,820 | 1,830 | 185,000 | 1,830 |
| 1991-03-29 | 1,860 | 1,870 | 1,840 | 1,860 | 164,000 | 1,860 |
| 1991-03-28 | 1,820 | 1,900 | 1,820 | 1,890 | 583,000 | 1,890 |
| 1991-03-27 | 1,840 | 1,860 | 1,820 | 1,850 | 358,000 | 1,850 |
| 1991-03-26 | 1,840 | 1,860 | 1,800 | 1,820 | 239,000 | 1,820 |
| 1991-03-25 | 1,890 | 1,890 | 1,840 | 1,860 | 489,000 | 1,860 |
| 1991-03-22 | 1,920 | 1,930 | 1,870 | 1,890 | 390,000 | 1,890 |
| 1991-03-20 | 1,920 | 1,940 | 1,910 | 1,920 | 905,000 | 1,920 |
| 1991-03-19 | 1,950 | 1,970 | 1,930 | 1,960 | 191,000 | 1,960 |
| 1991-03-18 | 1,970 | 2,010 | 1,970 | 1,980 | 402,000 | 1,980 |
| 1991-03-15 | 1,930 | 2,000 | 1,930 | 1,970 | 703,000 | 1,970 |
| 1991-03-14 | 1,970 | 1,990 | 1,950 | 1,950 | 380,000 | 1,950 |
| 1991-03-13 | 1,980 | 1,980 | 1,950 | 1,950 | 462,000 | 1,950 |
| 1991-03-12 | 1,980 | 2,000 | 1,970 | 1,990 | 470,000 | 1,990 |
| 1991-03-11 | 2,000 | 2,050 | 2,000 | 2,000 | 939,000 | 2,000 |
| 1991-03-08 | 1,980 | 2,010 | 1,950 | 1,990 | 675,000 | 1,990 |
| 1991-03-07 | 2,030 | 2,030 | 1,960 | 1,980 | 804,000 | 1,980 |
| 1991-03-06 | 1,990 | 2,030 | 1,970 | 2,030 | 1,701,000 | 2,030 |
| 1991-03-05 | 1,990 | 2,000 | 1,940 | 1,960 | 711,000 | 1,960 |
| 1991-03-04 | 1,920 | 1,970 | 1,910 | 1,970 | 700,000 | 1,970 |
| 1991-03-01 | 1,930 | 1,960 | 1,900 | 1,940 | 999,000 | 1,940 |
| 1991-02-28 | 1,900 | 2,010 | 1,900 | 1,950 | 2,815,000 | 1,950 |
| 1991-02-27 | 1,830 | 1,900 | 1,830 | 1,890 | 639,000 | 1,890 |
| 1991-02-26 | 1,930 | 1,930 | 1,860 | 1,860 | 795,000 | 1,860 |
| 1991-02-25 | 1,830 | 1,930 | 1,830 | 1,900 | 738,000 | 1,900 |
| 1991-02-22 | 1,830 | 1,850 | 1,800 | 1,840 | 486,000 | 1,840 |
| 1991-02-21 | 1,840 | 1,900 | 1,840 | 1,860 | 978,000 | 1,860 |
| 1991-02-20 | 1,840 | 1,900 | 1,820 | 1,870 | 972,000 | 1,870 |
| 1991-02-19 | 1,910 | 1,910 | 1,850 | 1,860 | 570,000 | 1,860 |
| 1991-02-18 | 1,890 | 1,930 | 1,880 | 1,910 | 2,470,000 | 1,910 |
| 1991-02-15 | 1,750 | 1,860 | 1,750 | 1,830 | 2,394,000 | 1,830 |
| 1991-02-14 | 1,740 | 1,770 | 1,730 | 1,760 | 500,000 | 1,760 |
| 1991-02-13 | 1,730 | 1,750 | 1,720 | 1,720 | 254,000 | 1,720 |
| 1991-02-12 | 1,730 | 1,750 | 1,700 | 1,710 | 212,000 | 1,710 |
| 1991-02-08 | 1,650 | 1,710 | 1,650 | 1,700 | 218,000 | 1,700 |
| 1991-02-07 | 1,700 | 1,700 | 1,660 | 1,680 | 236,000 | 1,680 |
| 1991-02-06 | 1,700 | 1,730 | 1,670 | 1,670 | 485,000 | 1,670 |
| 1991-02-05 | 1,650 | 1,700 | 1,630 | 1,690 | 374,000 | 1,690 |
| 1991-02-04 | 1,600 | 1,650 | 1,580 | 1,650 | 308,000 | 1,650 |
| 1991-02-01 | 1,590 | 1,610 | 1,550 | 1,610 | 244,000 | 1,610 |
| 1991-01-31 | 1,640 | 1,660 | 1,610 | 1,610 | 219,000 | 1,610 |
| 1991-01-30 | 1,630 | 1,660 | 1,620 | 1,630 | 228,000 | 1,630 |
| 1991-01-29 | 1,570 | 1,660 | 1,560 | 1,660 | 262,000 | 1,660 |
| 1991-01-28 | 1,580 | 1,590 | 1,560 | 1,560 | 146,000 | 1,560 |
| 1991-01-25 | 1,630 | 1,630 | 1,580 | 1,600 | 275,000 | 1,600 |
| 1991-01-24 | 1,630 | 1,660 | 1,600 | 1,600 | 174,000 | 1,600 |
| 1991-01-23 | 1,610 | 1,640 | 1,600 | 1,640 | 77,000 | 1,640 |
| 1991-01-22 | 1,640 | 1,660 | 1,620 | 1,640 | 274,000 | 1,640 |
| 1991-01-21 | 1,670 | 1,680 | 1,640 | 1,640 | 115,000 | 1,640 |
| 1991-01-18 | 1,720 | 1,730 | 1,660 | 1,700 | 569,000 | 1,700 |
| 1991-01-17 | 1,590 | 1,720 | 1,580 | 1,690 | 461,000 | 1,690 |
| 1991-01-16 | 1,630 | 1,640 | 1,620 | 1,620 | 217,000 | 1,620 |
| 1991-01-14 | 1,620 | 1,650 | 1,590 | 1,650 | 188,000 | 1,650 |
| 1991-01-11 | 1,610 | 1,640 | 1,590 | 1,640 | 334,000 | 1,640 |
| 1991-01-10 | 1,570 | 1,600 | 1,550 | 1,590 | 437,000 | 1,590 |
| 1991-01-09 | 1,590 | 1,610 | 1,580 | 1,600 | 228,000 | 1,600 |
| 1991-01-08 | 1,600 | 1,610 | 1,580 | 1,610 | 224,000 | 1,610 |
| 1991-01-07 | 1,620 | 1,660 | 1,620 | 1,630 | 91,000 | 1,630 |
| 1991-01-04 | 1,670 | 1,680 | 1,650 | 1,650 | 71,000 | 1,650 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.15株
