6754 アンリツ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 2,000 | 2,020 | 2,000 | 2,000 | 162,000 | 2,000 |
| 1988-12-27 | 2,010 | 2,010 | 1,980 | 2,000 | 214,000 | 2,000 |
| 1988-12-26 | 2,050 | 2,060 | 2,010 | 2,030 | 236,000 | 2,030 |
| 1988-12-24 | 2,020 | 2,030 | 2,000 | 2,030 | 67,000 | 2,030 |
| 1988-12-23 | 2,030 | 2,080 | 2,000 | 2,080 | 317,000 | 2,080 |
| 1988-12-22 | 2,050 | 2,050 | 2,030 | 2,030 | 131,000 | 2,030 |
| 1988-12-21 | 2,100 | 2,100 | 2,060 | 2,060 | 100,000 | 2,060 |
| 1988-12-20 | 2,120 | 2,120 | 2,060 | 2,060 | 289,000 | 2,060 |
| 1988-12-19 | 2,080 | 2,080 | 2,050 | 2,080 | 157,000 | 2,080 |
| 1988-12-16 | 2,010 | 2,070 | 2,000 | 2,040 | 403,000 | 2,040 |
| 1988-12-15 | 2,010 | 2,020 | 1,980 | 2,020 | 135,000 | 2,020 |
| 1988-12-14 | 1,990 | 2,030 | 1,980 | 2,020 | 247,000 | 2,020 |
| 1988-12-13 | 1,990 | 2,000 | 1,970 | 1,980 | 56,000 | 1,980 |
| 1988-12-12 | 2,060 | 2,060 | 2,000 | 2,000 | 61,000 | 2,000 |
| 1988-12-09 | 1,960 | 1,990 | 1,960 | 1,990 | 114,000 | 1,990 |
| 1988-12-08 | 2,020 | 2,060 | 2,000 | 2,000 | 202,000 | 2,000 |
| 1988-12-07 | 1,990 | 2,040 | 1,970 | 2,040 | 291,000 | 2,040 |
| 1988-12-06 | 1,990 | 2,020 | 1,980 | 2,020 | 142,000 | 2,020 |
| 1988-12-05 | 1,990 | 1,990 | 1,980 | 1,990 | 40,000 | 1,990 |
| 1988-12-03 | 1,980 | 1,990 | 1,970 | 1,990 | 105,000 | 1,990 |
| 1988-12-02 | 1,980 | 2,010 | 1,980 | 2,000 | 165,000 | 2,000 |
| 1988-12-01 | 2,020 | 2,040 | 2,000 | 2,000 | 181,000 | 2,000 |
| 1988-11-30 | 2,060 | 2,060 | 2,030 | 2,040 | 265,000 | 2,040 |
| 1988-11-29 | 1,990 | 2,070 | 1,990 | 2,060 | 199,000 | 2,060 |
| 1988-11-28 | 1,980 | 2,000 | 1,950 | 1,980 | 229,000 | 1,980 |
| 1988-11-26 | 1,950 | 1,990 | 1,940 | 1,950 | 177,000 | 1,950 |
| 1988-11-25 | 1,930 | 1,960 | 1,880 | 1,950 | 261,000 | 1,950 |
| 1988-11-24 | 1,880 | 1,940 | 1,880 | 1,900 | 161,000 | 1,900 |
| 1988-11-22 | 1,900 | 1,920 | 1,880 | 1,880 | 146,000 | 1,880 |
| 1988-11-21 | 1,890 | 1,900 | 1,880 | 1,900 | 174,000 | 1,900 |
| 1988-11-18 | 1,920 | 1,940 | 1,880 | 1,890 | 450,000 | 1,890 |
| 1988-11-17 | 1,860 | 1,920 | 1,820 | 1,900 | 535,000 | 1,900 |
| 1988-11-16 | 1,810 | 1,870 | 1,790 | 1,860 | 640,000 | 1,860 |
| 1988-11-15 | 1,760 | 1,780 | 1,750 | 1,780 | 318,000 | 1,780 |
| 1988-11-14 | 1,760 | 1,800 | 1,740 | 1,740 | 62,000 | 1,740 |
| 1988-11-11 | 1,750 | 1,800 | 1,740 | 1,740 | 114,000 | 1,740 |
| 1988-11-10 | 1,750 | 1,760 | 1,710 | 1,710 | 178,000 | 1,710 |
| 1988-11-09 | 1,790 | 1,820 | 1,770 | 1,770 | 279,000 | 1,770 |
| 1988-11-08 | 1,750 | 1,790 | 1,720 | 1,780 | 499,000 | 1,780 |
| 1988-11-07 | 1,750 | 1,750 | 1,700 | 1,730 | 310,000 | 1,730 |
| 1988-11-05 | 1,730 | 1,750 | 1,720 | 1,750 | 105,000 | 1,750 |
| 1988-11-04 | 1,790 | 1,790 | 1,730 | 1,740 | 227,000 | 1,740 |
| 1988-11-02 | 1,830 | 1,830 | 1,770 | 1,790 | 248,000 | 1,790 |
| 1988-11-01 | 1,800 | 1,850 | 1,800 | 1,830 | 161,000 | 1,830 |
| 1988-10-31 | 1,800 | 1,820 | 1,770 | 1,780 | 294,000 | 1,780 |
| 1988-10-29 | 1,710 | 1,780 | 1,700 | 1,770 | 361,000 | 1,770 |
| 1988-10-28 | 1,750 | 1,760 | 1,730 | 1,730 | 185,000 | 1,730 |
| 1988-10-27 | 1,810 | 1,830 | 1,750 | 1,750 | 310,000 | 1,750 |
| 1988-10-26 | 1,820 | 1,830 | 1,790 | 1,830 | 165,000 | 1,830 |
| 1988-10-25 | 1,800 | 1,830 | 1,800 | 1,830 | 127,000 | 1,830 |
| 1988-10-24 | 1,810 | 1,820 | 1,790 | 1,790 | 129,000 | 1,790 |
| 1988-10-22 | 1,820 | 1,820 | 1,800 | 1,800 | 116,000 | 1,800 |
| 1988-10-21 | 1,840 | 1,850 | 1,820 | 1,820 | 282,000 | 1,820 |
| 1988-10-20 | 1,830 | 1,840 | 1,820 | 1,820 | 130,000 | 1,820 |
| 1988-10-19 | 1,820 | 1,850 | 1,810 | 1,830 | 227,000 | 1,830 |
| 1988-10-18 | 1,830 | 1,840 | 1,770 | 1,790 | 418,000 | 1,790 |
| 1988-10-17 | 1,840 | 1,850 | 1,820 | 1,840 | 160,000 | 1,840 |
| 1988-10-14 | 1,830 | 1,860 | 1,810 | 1,840 | 168,000 | 1,840 |
| 1988-10-13 | 1,860 | 1,860 | 1,810 | 1,840 | 167,000 | 1,840 |
| 1988-10-12 | 1,920 | 1,920 | 1,860 | 1,870 | 132,000 | 1,870 |
| 1988-10-11 | 1,950 | 1,950 | 1,900 | 1,910 | 190,000 | 1,910 |
| 1988-10-07 | 1,880 | 1,930 | 1,860 | 1,920 | 248,000 | 1,920 |
| 1988-10-06 | 1,870 | 1,900 | 1,810 | 1,870 | 389,000 | 1,870 |
| 1988-10-05 | 1,880 | 1,900 | 1,840 | 1,870 | 338,000 | 1,870 |
| 1988-10-04 | 1,920 | 1,920 | 1,850 | 1,850 | 278,000 | 1,850 |
| 1988-10-03 | 2,010 | 2,020 | 1,900 | 1,920 | 216,000 | 1,920 |
| 1988-10-01 | 2,020 | 2,020 | 2,000 | 2,020 | 78,000 | 2,020 |
| 1988-09-30 | 2,040 | 2,080 | 2,020 | 2,020 | 210,000 | 2,020 |
| 1988-09-29 | 2,050 | 2,060 | 2,000 | 2,000 | 238,000 | 2,000 |
| 1988-09-28 | 2,100 | 2,120 | 2,060 | 2,060 | 68,000 | 2,060 |
| 1988-09-27 | 2,150 | 2,150 | 2,070 | 2,100 | 91,000 | 2,100 |
| 1988-09-26 | 2,090 | 2,150 | 2,060 | 2,150 | 153,000 | 2,150 |
| 1988-09-24 | 2,090 | 2,090 | 2,050 | 2,050 | 93,000 | 2,050 |
| 1988-09-22 | 2,130 | 2,130 | 2,090 | 2,090 | 123,000 | 2,090 |
| 1988-09-21 | 2,150 | 2,150 | 2,130 | 2,130 | 40,000 | 2,130 |
| 1988-09-20 | 2,150 | 2,170 | 2,150 | 2,150 | 173,000 | 2,150 |
| 1988-09-19 | 2,250 | 2,250 | 2,200 | 2,220 | 171,000 | 2,220 |
| 1988-09-16 | 2,280 | 2,290 | 2,230 | 2,250 | 229,000 | 2,250 |
| 1988-09-14 | 2,300 | 2,310 | 2,280 | 2,280 | 144,000 | 2,280 |
| 1988-09-13 | 2,310 | 2,340 | 2,280 | 2,290 | 163,000 | 2,290 |
| 1988-09-12 | 2,270 | 2,300 | 2,270 | 2,300 | 37,000 | 2,300 |
| 1988-09-09 | 2,310 | 2,310 | 2,270 | 2,290 | 148,000 | 2,290 |
| 1988-09-08 | 2,300 | 2,330 | 2,300 | 2,310 | 114,000 | 2,310 |
| 1988-09-07 | 2,330 | 2,330 | 2,320 | 2,320 | 219,000 | 2,320 |
| 1988-09-06 | 2,350 | 2,350 | 2,330 | 2,330 | 63,000 | 2,330 |
| 1988-09-05 | 2,350 | 2,350 | 2,300 | 2,330 | 75,000 | 2,330 |
| 1988-09-03 | 2,330 | 2,350 | 2,280 | 2,280 | 143,000 | 2,280 |
| 1988-09-02 | 2,320 | 2,320 | 2,310 | 2,310 | 55,000 | 2,310 |
| 1988-09-01 | 2,350 | 2,350 | 2,310 | 2,330 | 59,000 | 2,330 |
| 1988-08-31 | 2,350 | 2,390 | 2,340 | 2,360 | 113,000 | 2,360 |
| 1988-08-30 | 2,340 | 2,360 | 2,320 | 2,350 | 88,000 | 2,350 |
| 1988-08-29 | 2,440 | 2,440 | 2,360 | 2,380 | 77,000 | 2,380 |
| 1988-08-27 | 2,410 | 2,410 | 2,400 | 2,400 | 53,000 | 2,400 |
| 1988-08-26 | 2,400 | 2,410 | 2,380 | 2,410 | 104,000 | 2,410 |
| 1988-08-25 | 2,450 | 2,450 | 2,400 | 2,400 | 81,000 | 2,400 |
| 1988-08-24 | 2,440 | 2,460 | 2,420 | 2,440 | 205,000 | 2,440 |
| 1988-08-23 | 2,440 | 2,460 | 2,440 | 2,450 | 51,000 | 2,450 |
| 1988-08-22 | 2,440 | 2,490 | 2,440 | 2,440 | 52,000 | 2,440 |
| 1988-08-19 | 2,440 | 2,460 | 2,440 | 2,450 | 55,000 | 2,450 |
| 1988-08-18 | 2,460 | 2,470 | 2,460 | 2,470 | 43,000 | 2,470 |
| 1988-08-17 | 2,460 | 2,480 | 2,460 | 2,460 | 142,000 | 2,460 |
| 1988-08-16 | 2,450 | 2,460 | 2,450 | 2,460 | 23,000 | 2,460 |
| 1988-08-15 | 2,500 | 2,500 | 2,480 | 2,480 | 22,000 | 2,480 |
| 1988-08-12 | 2,550 | 2,550 | 2,490 | 2,490 | 78,000 | 2,490 |
| 1988-08-11 | 2,490 | 2,530 | 2,480 | 2,530 | 63,000 | 2,530 |
| 1988-08-10 | 2,460 | 2,480 | 2,440 | 2,450 | 116,000 | 2,450 |
| 1988-08-09 | 2,470 | 2,470 | 2,460 | 2,460 | 49,000 | 2,460 |
| 1988-08-08 | 2,460 | 2,470 | 2,460 | 2,460 | 73,000 | 2,460 |
| 1988-08-06 | 2,450 | 2,490 | 2,450 | 2,480 | 78,000 | 2,480 |
| 1988-08-05 | 2,490 | 2,510 | 2,480 | 2,480 | 120,000 | 2,480 |
| 1988-08-04 | 2,510 | 2,510 | 2,500 | 2,500 | 28,000 | 2,500 |
| 1988-08-03 | 2,550 | 2,580 | 2,520 | 2,550 | 128,000 | 2,550 |
| 1988-08-02 | 2,550 | 2,590 | 2,460 | 2,540 | 92,000 | 2,540 |
| 1988-08-01 | 2,630 | 2,630 | 2,560 | 2,560 | 120,000 | 2,560 |
| 1988-07-30 | 2,620 | 2,640 | 2,590 | 2,590 | 227,000 | 2,590 |
| 1988-07-29 | 2,680 | 2,680 | 2,600 | 2,640 | 802,000 | 2,640 |
| 1988-07-28 | 2,490 | 2,650 | 2,490 | 2,600 | 764,000 | 2,600 |
| 1988-07-27 | 2,500 | 2,500 | 2,450 | 2,480 | 389,000 | 2,480 |
| 1988-07-26 | 2,540 | 2,560 | 2,480 | 2,480 | 170,000 | 2,480 |
| 1988-07-25 | 2,590 | 2,600 | 2,520 | 2,520 | 410,000 | 2,520 |
| 1988-07-23 | 2,410 | 2,540 | 2,400 | 2,510 | 363,000 | 2,510 |
| 1988-07-22 | 2,450 | 2,570 | 2,430 | 2,430 | 389,000 | 2,430 |
| 1988-07-21 | 2,510 | 2,530 | 2,460 | 2,500 | 195,000 | 2,500 |
| 1988-07-20 | 2,420 | 2,530 | 2,400 | 2,520 | 253,000 | 2,520 |
| 1988-07-19 | 2,420 | 2,420 | 2,380 | 2,400 | 146,000 | 2,400 |
| 1988-07-18 | 2,430 | 2,430 | 2,380 | 2,380 | 117,000 | 2,380 |
| 1988-07-15 | 2,430 | 2,470 | 2,380 | 2,430 | 735,000 | 2,430 |
| 1988-07-14 | 2,450 | 2,450 | 2,420 | 2,450 | 99,000 | 2,450 |
| 1988-07-13 | 2,460 | 2,500 | 2,450 | 2,460 | 47,000 | 2,460 |
| 1988-07-12 | 2,540 | 2,540 | 2,500 | 2,500 | 82,000 | 2,500 |
| 1988-07-11 | 2,540 | 2,540 | 2,480 | 2,500 | 51,000 | 2,500 |
| 1988-07-08 | 2,550 | 2,550 | 2,530 | 2,550 | 1,107,000 | 2,550 |
| 1988-07-07 | 2,520 | 2,550 | 2,520 | 2,550 | 1,274,000 | 2,550 |
| 1988-07-06 | 2,490 | 2,530 | 2,450 | 2,520 | 135,000 | 2,520 |
| 1988-07-05 | 2,500 | 2,540 | 2,480 | 2,480 | 46,000 | 2,480 |
| 1988-07-04 | 2,500 | 2,500 | 2,480 | 2,480 | 22,000 | 2,480 |
| 1988-07-02 | 2,450 | 2,530 | 2,450 | 2,530 | 28,000 | 2,530 |
| 1988-07-01 | 2,460 | 2,480 | 2,440 | 2,480 | 86,000 | 2,480 |
| 1988-06-30 | 2,550 | 2,550 | 2,480 | 2,480 | 156,000 | 2,480 |
| 1988-06-29 | 2,500 | 2,570 | 2,490 | 2,510 | 356,000 | 2,510 |
| 1988-06-28 | 2,490 | 2,530 | 2,470 | 2,490 | 149,000 | 2,490 |
| 1988-06-27 | 2,460 | 2,530 | 2,410 | 2,450 | 105,000 | 2,450 |
| 1988-06-25 | 2,450 | 2,450 | 2,410 | 2,410 | 118,000 | 2,410 |
| 1988-06-24 | 2,460 | 2,480 | 2,430 | 2,430 | 232,000 | 2,430 |
| 1988-06-23 | 2,540 | 2,550 | 2,480 | 2,490 | 212,000 | 2,490 |
| 1988-06-22 | 2,500 | 2,500 | 2,450 | 2,500 | 276,000 | 2,500 |
| 1988-06-21 | 2,470 | 2,480 | 2,470 | 2,470 | 94,000 | 2,470 |
| 1988-06-20 | 2,500 | 2,550 | 2,470 | 2,480 | 100,000 | 2,480 |
| 1988-06-17 | 2,490 | 2,520 | 2,490 | 2,510 | 27,000 | 2,510 |
| 1988-06-16 | 2,550 | 2,560 | 2,530 | 2,530 | 111,000 | 2,530 |
| 1988-06-15 | 2,630 | 2,630 | 2,580 | 2,590 | 438,000 | 2,590 |
| 1988-06-14 | 2,640 | 2,640 | 2,580 | 2,590 | 134,000 | 2,590 |
| 1988-06-13 | 2,550 | 2,650 | 2,530 | 2,600 | 131,000 | 2,600 |
| 1988-06-10 | 2,460 | 2,500 | 2,460 | 2,500 | 89,000 | 2,500 |
| 1988-06-09 | 2,510 | 2,540 | 2,500 | 2,500 | 68,000 | 2,500 |
| 1988-06-08 | 2,500 | 2,540 | 2,500 | 2,500 | 93,000 | 2,500 |
| 1988-06-07 | 2,560 | 2,560 | 2,540 | 2,560 | 96,000 | 2,560 |
| 1988-06-06 | 2,460 | 2,560 | 2,460 | 2,540 | 161,000 | 2,540 |
| 1988-06-04 | 2,460 | 2,480 | 2,460 | 2,460 | 51,000 | 2,460 |
| 1988-06-03 | 2,480 | 2,500 | 2,460 | 2,460 | 114,000 | 2,460 |
| 1988-06-02 | 2,530 | 2,550 | 2,500 | 2,500 | 149,000 | 2,500 |
| 1988-06-01 | 2,480 | 2,520 | 2,480 | 2,490 | 142,000 | 2,490 |
| 1988-05-31 | 2,420 | 2,440 | 2,410 | 2,440 | 175,000 | 2,440 |
| 1988-05-30 | 2,420 | 2,450 | 2,420 | 2,420 | 130,000 | 2,420 |
| 1988-05-28 | 2,450 | 2,470 | 2,420 | 2,420 | 149,000 | 2,420 |
| 1988-05-27 | 2,500 | 2,520 | 2,460 | 2,470 | 203,000 | 2,470 |
| 1988-05-26 | 2,570 | 2,590 | 2,520 | 2,520 | 370,000 | 2,520 |
| 1988-05-25 | 2,650 | 2,650 | 2,570 | 2,570 | 254,000 | 2,570 |
| 1988-05-24 | 2,600 | 2,640 | 2,580 | 2,620 | 129,000 | 2,620 |
| 1988-05-23 | 2,630 | 2,630 | 2,600 | 2,630 | 109,000 | 2,630 |
| 1988-05-20 | 2,650 | 2,660 | 2,590 | 2,650 | 300,000 | 2,650 |
| 1988-05-19 | 2,630 | 2,690 | 2,630 | 2,690 | 133,000 | 2,690 |
| 1988-05-18 | 2,660 | 2,700 | 2,660 | 2,700 | 93,000 | 2,700 |
| 1988-05-17 | 2,720 | 2,740 | 2,680 | 2,700 | 130,000 | 2,700 |
| 1988-05-16 | 2,660 | 2,700 | 2,660 | 2,700 | 74,000 | 2,700 |
| 1988-05-13 | 2,650 | 2,690 | 2,640 | 2,640 | 81,000 | 2,640 |
| 1988-05-12 | 2,610 | 2,650 | 2,610 | 2,630 | 117,000 | 2,630 |
| 1988-05-11 | 2,740 | 2,740 | 2,630 | 2,630 | 82,000 | 2,630 |
| 1988-05-10 | 2,690 | 2,710 | 2,690 | 2,710 | 30,000 | 2,710 |
| 1988-05-09 | 2,720 | 2,730 | 2,690 | 2,690 | 77,000 | 2,690 |
| 1988-05-07 | 2,710 | 2,750 | 2,710 | 2,730 | 47,000 | 2,730 |
| 1988-05-06 | 2,740 | 2,760 | 2,720 | 2,750 | 126,000 | 2,750 |
| 1988-05-02 | 2,730 | 2,800 | 2,730 | 2,770 | 285,000 | 2,770 |
| 1988-04-30 | 2,740 | 2,750 | 2,730 | 2,730 | 137,000 | 2,730 |
| 1988-04-28 | 2,670 | 2,740 | 2,670 | 2,710 | 53,000 | 2,710 |
| 1988-04-27 | 2,700 | 2,700 | 2,650 | 2,650 | 68,000 | 2,650 |
| 1988-04-26 | 2,690 | 2,720 | 2,680 | 2,710 | 155,000 | 2,710 |
| 1988-04-25 | 2,740 | 2,770 | 2,680 | 2,730 | 353,000 | 2,730 |
| 1988-04-23 | 2,710 | 2,740 | 2,680 | 2,740 | 84,000 | 2,740 |
| 1988-04-22 | 2,680 | 2,680 | 2,670 | 2,670 | 134,000 | 2,670 |
| 1988-04-21 | 2,650 | 2,670 | 2,610 | 2,630 | 305,000 | 2,630 |
| 1988-04-20 | 2,700 | 2,700 | 2,680 | 2,690 | 105,000 | 2,690 |
| 1988-04-19 | 2,670 | 2,700 | 2,660 | 2,700 | 156,000 | 2,700 |
| 1988-04-18 | 2,770 | 2,780 | 2,650 | 2,670 | 35,000 | 2,670 |
| 1988-04-15 | 2,690 | 2,760 | 2,690 | 2,760 | 283,000 | 2,760 |
| 1988-04-14 | 2,800 | 2,830 | 2,750 | 2,810 | 285,000 | 2,810 |
| 1988-04-13 | 2,840 | 2,880 | 2,790 | 2,800 | 932,000 | 2,800 |
| 1988-04-12 | 2,700 | 2,840 | 2,680 | 2,810 | 526,000 | 2,810 |
| 1988-04-11 | 2,720 | 2,720 | 2,680 | 2,700 | 166,000 | 2,700 |
| 1988-04-08 | 2,670 | 2,700 | 2,640 | 2,700 | 356,000 | 2,700 |
| 1988-04-07 | 2,700 | 2,700 | 2,650 | 2,700 | 270,000 | 2,700 |
| 1988-04-06 | 2,660 | 2,660 | 2,620 | 2,660 | 99,000 | 2,660 |
| 1988-04-05 | 2,640 | 2,670 | 2,620 | 2,620 | 368,000 | 2,620 |
| 1988-04-04 | 2,620 | 2,680 | 2,620 | 2,680 | 74,000 | 2,680 |
| 1988-04-02 | 2,590 | 2,620 | 2,590 | 2,620 | 50,000 | 2,620 |
| 1988-04-01 | 2,610 | 2,630 | 2,600 | 2,600 | 196,000 | 2,600 |
| 1988-03-31 | 2,640 | 2,640 | 2,610 | 2,610 | 68,000 | 2,610 |
| 1988-03-30 | 2,680 | 2,700 | 2,640 | 2,640 | 322,000 | 2,640 |
| 1988-03-29 | 2,580 | 2,700 | 2,570 | 2,630 | 215,000 | 2,630 |
| 1988-03-28 | 2,580 | 2,620 | 2,560 | 2,580 | 240,000 | 2,580 |
| 1988-03-26 | 2,610 | 2,630 | 2,610 | 2,620 | 49,000 | 2,620 |
| 1988-03-25 | 2,670 | 2,680 | 2,650 | 2,660 | 188,000 | 2,660 |
| 1988-03-24 | 2,670 | 2,720 | 2,670 | 2,690 | 144,000 | 2,690 |
| 1988-03-23 | 2,670 | 2,700 | 2,670 | 2,670 | 279,000 | 2,670 |
| 1988-03-22 | 2,690 | 2,690 | 2,660 | 2,690 | 303,000 | 2,690 |
| 1988-03-18 | 2,720 | 2,730 | 2,660 | 2,690 | 274,000 | 2,690 |
| 1988-03-17 | 2,660 | 2,730 | 2,660 | 2,680 | 636,000 | 2,680 |
| 1988-03-16 | 2,600 | 2,660 | 2,600 | 2,660 | 338,000 | 2,660 |
| 1988-03-15 | 2,600 | 2,600 | 2,580 | 2,590 | 47,000 | 2,590 |
| 1988-03-14 | 2,610 | 2,630 | 2,590 | 2,600 | 132,000 | 2,600 |
| 1988-03-11 | 2,650 | 2,650 | 2,630 | 2,630 | 166,000 | 2,630 |
| 1988-03-10 | 2,660 | 2,680 | 2,650 | 2,650 | 95,000 | 2,650 |
| 1988-03-09 | 2,650 | 2,660 | 2,640 | 2,660 | 195,000 | 2,660 |
| 1988-03-08 | 2,670 | 2,680 | 2,610 | 2,650 | 77,000 | 2,650 |
| 1988-03-07 | 2,610 | 2,680 | 2,610 | 2,680 | 145,000 | 2,680 |
| 1988-03-05 | 2,700 | 2,700 | 2,650 | 2,650 | 54,000 | 2,650 |
| 1988-03-04 | 2,680 | 2,720 | 2,680 | 2,690 | 101,000 | 2,690 |
| 1988-03-03 | 2,700 | 2,750 | 2,700 | 2,720 | 521,000 | 2,720 |
| 1988-03-02 | 2,690 | 2,700 | 2,650 | 2,700 | 222,000 | 2,700 |
| 1988-03-01 | 2,670 | 2,700 | 2,650 | 2,670 | 249,000 | 2,670 |
| 1988-02-29 | 2,630 | 2,680 | 2,630 | 2,650 | 210,000 | 2,650 |
| 1988-02-27 | 2,700 | 2,730 | 2,690 | 2,700 | 214,000 | 2,700 |
| 1988-02-26 | 2,640 | 2,700 | 2,630 | 2,700 | 493,000 | 2,700 |
| 1988-02-25 | 2,680 | 2,680 | 2,620 | 2,640 | 186,000 | 2,640 |
| 1988-02-24 | 2,650 | 2,680 | 2,630 | 2,680 | 142,000 | 2,680 |
| 1988-02-23 | 2,680 | 2,680 | 2,650 | 2,650 | 159,000 | 2,650 |
| 1988-02-22 | 2,740 | 2,750 | 2,680 | 2,680 | 193,000 | 2,680 |
| 1988-02-19 | 2,700 | 2,790 | 2,690 | 2,750 | 142,000 | 2,750 |
| 1988-02-18 | 2,710 | 2,710 | 2,690 | 2,700 | 163,000 | 2,700 |
| 1988-02-17 | 2,750 | 2,750 | 2,700 | 2,710 | 253,000 | 2,710 |
| 1988-02-16 | 2,790 | 2,790 | 2,720 | 2,790 | 256,000 | 2,790 |
| 1988-02-15 | 2,870 | 2,870 | 2,790 | 2,790 | 315,000 | 2,790 |
| 1988-02-12 | 2,820 | 2,860 | 2,820 | 2,840 | 1,074,000 | 2,840 |
| 1988-02-10 | 2,740 | 2,780 | 2,720 | 2,780 | 589,000 | 2,780 |
| 1988-02-09 | 2,700 | 2,720 | 2,690 | 2,700 | 145,000 | 2,700 |
| 1988-02-08 | 2,750 | 2,770 | 2,700 | 2,750 | 421,000 | 2,750 |
| 1988-02-06 | 2,680 | 2,770 | 2,680 | 2,750 | 798,000 | 2,750 |
| 1988-02-05 | 2,680 | 2,710 | 2,660 | 2,700 | 1,423,000 | 2,700 |
| 1988-02-04 | 2,580 | 2,660 | 2,580 | 2,640 | 1,078,000 | 2,640 |
| 1988-02-03 | 2,510 | 2,550 | 2,500 | 2,550 | 121,000 | 2,550 |
| 1988-02-02 | 2,540 | 2,580 | 2,480 | 2,480 | 202,000 | 2,480 |
| 1988-02-01 | 2,510 | 2,590 | 2,460 | 2,500 | 225,000 | 2,500 |
| 1988-01-30 | 2,500 | 2,550 | 2,500 | 2,500 | 88,000 | 2,500 |
| 1988-01-29 | 2,420 | 2,500 | 2,420 | 2,500 | 122,000 | 2,500 |
| 1988-01-28 | 2,410 | 2,420 | 2,390 | 2,420 | 142,000 | 2,420 |
| 1988-01-27 | 2,420 | 2,440 | 2,410 | 2,410 | 117,000 | 2,410 |
| 1988-01-26 | 2,440 | 2,470 | 2,420 | 2,440 | 100,000 | 2,440 |
| 1988-01-25 | 2,410 | 2,440 | 2,410 | 2,430 | 22,000 | 2,430 |
| 1988-01-23 | 2,380 | 2,400 | 2,360 | 2,400 | 127,000 | 2,400 |
| 1988-01-22 | 2,430 | 2,450 | 2,400 | 2,450 | 128,000 | 2,450 |
| 1988-01-21 | 2,450 | 2,450 | 2,430 | 2,430 | 111,000 | 2,430 |
| 1988-01-20 | 2,510 | 2,520 | 2,480 | 2,490 | 87,000 | 2,490 |
| 1988-01-19 | 2,500 | 2,530 | 2,500 | 2,510 | 39,000 | 2,510 |
| 1988-01-18 | 2,600 | 2,600 | 2,530 | 2,540 | 225,000 | 2,540 |
| 1988-01-14 | 2,460 | 2,560 | 2,450 | 2,480 | 142,000 | 2,480 |
| 1988-01-13 | 2,500 | 2,500 | 2,430 | 2,470 | 97,000 | 2,470 |
| 1988-01-12 | 2,510 | 2,550 | 2,500 | 2,500 | 99,000 | 2,500 |
| 1988-01-11 | 2,530 | 2,590 | 2,530 | 2,550 | 20,000 | 2,550 |
| 1988-01-08 | 2,610 | 2,670 | 2,610 | 2,610 | 192,000 | 2,610 |
| 1988-01-07 | 2,640 | 2,680 | 2,580 | 2,600 | 322,000 | 2,600 |
| 1988-01-06 | 2,580 | 2,680 | 2,550 | 2,640 | 469,000 | 2,640 |
| 1988-01-05 | 2,400 | 2,520 | 2,400 | 2,500 | 81,000 | 2,500 |
| 1988-01-04 | 2,330 | 2,360 | 2,330 | 2,360 | 28,000 | 2,360 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.15株
