6754 アンリツ(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,000 | 1,010 | 1,000 | 1,000 | 105,000 | 1,000 |
| 1997-12-29 | 1,000 | 1,010 | 990 | 995 | 154,000 | 995 |
| 1997-12-26 | 1,050 | 1,050 | 1,000 | 1,020 | 417,000 | 1,020 |
| 1997-12-25 | 1,030 | 1,080 | 1,030 | 1,040 | 564,000 | 1,040 |
| 1997-12-24 | 1,050 | 1,050 | 1,000 | 1,020 | 554,000 | 1,020 |
| 1997-12-22 | 1,150 | 1,170 | 1,030 | 1,070 | 491,000 | 1,070 |
| 1997-12-19 | 1,290 | 1,290 | 1,210 | 1,210 | 318,000 | 1,210 |
| 1997-12-18 | 1,310 | 1,320 | 1,300 | 1,300 | 180,000 | 1,300 |
| 1997-12-17 | 1,250 | 1,390 | 1,250 | 1,260 | 129,000 | 1,260 |
| 1997-12-16 | 1,260 | 1,280 | 1,240 | 1,250 | 140,000 | 1,250 |
| 1997-12-15 | 1,300 | 1,320 | 1,260 | 1,260 | 180,000 | 1,260 |
| 1997-12-12 | 1,420 | 1,420 | 1,330 | 1,350 | 714,000 | 1,350 |
| 1997-12-11 | 1,460 | 1,460 | 1,430 | 1,440 | 199,000 | 1,440 |
| 1997-12-10 | 1,460 | 1,500 | 1,450 | 1,470 | 185,000 | 1,470 |
| 1997-12-09 | 1,420 | 1,460 | 1,420 | 1,450 | 219,000 | 1,450 |
| 1997-12-08 | 1,410 | 1,420 | 1,370 | 1,400 | 224,000 | 1,400 |
| 1997-12-05 | 1,380 | 1,410 | 1,380 | 1,400 | 176,000 | 1,400 |
| 1997-12-04 | 1,370 | 1,400 | 1,370 | 1,390 | 239,000 | 1,390 |
| 1997-12-03 | 1,360 | 1,380 | 1,330 | 1,380 | 188,000 | 1,380 |
| 1997-12-02 | 1,370 | 1,380 | 1,350 | 1,360 | 202,000 | 1,360 |
| 1997-12-01 | 1,370 | 1,420 | 1,370 | 1,380 | 277,000 | 1,380 |
| 1997-11-28 | 1,340 | 1,380 | 1,320 | 1,350 | 163,000 | 1,350 |
| 1997-11-27 | 1,290 | 1,340 | 1,290 | 1,300 | 121,000 | 1,300 |
| 1997-11-26 | 1,290 | 1,300 | 1,270 | 1,300 | 220,000 | 1,300 |
| 1997-11-25 | 1,310 | 1,320 | 1,280 | 1,280 | 264,000 | 1,280 |
| 1997-11-21 | 1,340 | 1,430 | 1,340 | 1,390 | 265,000 | 1,390 |
| 1997-11-20 | 1,320 | 1,330 | 1,300 | 1,320 | 72,000 | 1,320 |
| 1997-11-19 | 1,320 | 1,330 | 1,280 | 1,330 | 123,000 | 1,330 |
| 1997-11-18 | 1,330 | 1,400 | 1,310 | 1,340 | 503,000 | 1,340 |
| 1997-11-17 | 1,200 | 1,330 | 1,190 | 1,330 | 357,000 | 1,330 |
| 1997-11-14 | 1,200 | 1,200 | 1,090 | 1,140 | 610,000 | 1,140 |
| 1997-11-13 | 1,290 | 1,300 | 1,220 | 1,220 | 791,000 | 1,220 |
| 1997-11-12 | 1,410 | 1,410 | 1,360 | 1,360 | 246,000 | 1,360 |
| 1997-11-11 | 1,380 | 1,430 | 1,380 | 1,410 | 158,000 | 1,410 |
| 1997-11-10 | 1,430 | 1,440 | 1,380 | 1,390 | 465,000 | 1,390 |
| 1997-11-07 | 1,440 | 1,460 | 1,420 | 1,450 | 257,000 | 1,450 |
| 1997-11-06 | 1,440 | 1,470 | 1,440 | 1,460 | 425,000 | 1,460 |
| 1997-11-05 | 1,500 | 1,500 | 1,440 | 1,460 | 2,103,000 | 1,460 |
| 1997-11-04 | 1,490 | 1,510 | 1,480 | 1,500 | 492,000 | 1,500 |
| 1997-10-31 | 1,490 | 1,520 | 1,450 | 1,490 | 920,000 | 1,490 |
| 1997-10-30 | 1,670 | 1,670 | 1,480 | 1,520 | 1,131,000 | 1,520 |
| 1997-10-29 | 1,730 | 1,750 | 1,680 | 1,690 | 564,000 | 1,690 |
| 1997-10-28 | 1,720 | 1,750 | 1,660 | 1,740 | 412,000 | 1,740 |
| 1997-10-27 | 1,770 | 1,800 | 1,760 | 1,780 | 287,000 | 1,780 |
| 1997-10-24 | 1,740 | 1,800 | 1,740 | 1,790 | 283,000 | 1,790 |
| 1997-10-23 | 1,770 | 1,820 | 1,770 | 1,800 | 277,000 | 1,800 |
| 1997-10-22 | 1,770 | 1,770 | 1,740 | 1,740 | 245,000 | 1,740 |
| 1997-10-21 | 1,750 | 1,760 | 1,720 | 1,720 | 409,000 | 1,720 |
| 1997-10-20 | 1,810 | 1,810 | 1,740 | 1,740 | 392,000 | 1,740 |
| 1997-10-17 | 1,850 | 1,850 | 1,830 | 1,830 | 305,000 | 1,830 |
| 1997-10-16 | 1,820 | 1,870 | 1,800 | 1,860 | 351,000 | 1,860 |
| 1997-10-15 | 1,840 | 1,880 | 1,810 | 1,840 | 480,000 | 1,840 |
| 1997-10-14 | 1,860 | 1,880 | 1,820 | 1,870 | 447,000 | 1,870 |
| 1997-10-13 | 1,860 | 1,880 | 1,850 | 1,860 | 164,000 | 1,860 |
| 1997-10-09 | 1,990 | 1,990 | 1,880 | 1,920 | 501,000 | 1,920 |
| 1997-10-08 | 1,940 | 1,970 | 1,920 | 1,970 | 644,000 | 1,970 |
| 1997-10-07 | 1,890 | 1,960 | 1,880 | 1,910 | 992,000 | 1,910 |
| 1997-10-06 | 1,860 | 1,890 | 1,850 | 1,890 | 295,000 | 1,890 |
| 1997-10-03 | 1,840 | 1,870 | 1,820 | 1,870 | 432,000 | 1,870 |
| 1997-10-02 | 1,830 | 1,840 | 1,810 | 1,830 | 291,000 | 1,830 |
| 1997-10-01 | 1,820 | 1,830 | 1,800 | 1,830 | 164,000 | 1,830 |
| 1997-09-30 | 1,830 | 1,850 | 1,810 | 1,830 | 432,000 | 1,830 |
| 1997-09-29 | 1,780 | 1,800 | 1,760 | 1,800 | 614,000 | 1,800 |
| 1997-09-26 | 1,750 | 1,790 | 1,750 | 1,760 | 499,000 | 1,760 |
| 1997-09-25 | 1,750 | 1,780 | 1,730 | 1,750 | 218,000 | 1,750 |
| 1997-09-24 | 1,740 | 1,770 | 1,730 | 1,730 | 1,957,000 | 1,730 |
| 1997-09-22 | 1,690 | 1,730 | 1,680 | 1,730 | 1,945,000 | 1,730 |
| 1997-09-19 | 1,680 | 1,710 | 1,670 | 1,670 | 1,384,000 | 1,670 |
| 1997-09-18 | 1,690 | 1,690 | 1,660 | 1,670 | 3,341,000 | 1,670 |
| 1997-09-17 | 1,740 | 1,740 | 1,680 | 1,700 | 2,058,000 | 1,700 |
| 1997-09-16 | 1,730 | 1,730 | 1,690 | 1,720 | 298,000 | 1,720 |
| 1997-09-12 | 1,750 | 1,750 | 1,730 | 1,730 | 275,000 | 1,730 |
| 1997-09-11 | 1,780 | 1,790 | 1,760 | 1,770 | 197,000 | 1,770 |
| 1997-09-10 | 1,760 | 1,780 | 1,760 | 1,780 | 73,000 | 1,780 |
| 1997-09-09 | 1,770 | 1,780 | 1,750 | 1,780 | 132,000 | 1,780 |
| 1997-09-08 | 1,760 | 1,780 | 1,750 | 1,780 | 244,000 | 1,780 |
| 1997-09-05 | 1,720 | 1,750 | 1,700 | 1,750 | 111,000 | 1,750 |
| 1997-09-04 | 1,750 | 1,760 | 1,740 | 1,750 | 107,000 | 1,750 |
| 1997-09-03 | 1,700 | 1,750 | 1,700 | 1,750 | 602,000 | 1,750 |
| 1997-09-02 | 1,710 | 1,710 | 1,670 | 1,670 | 621,000 | 1,670 |
| 1997-09-01 | 1,780 | 1,780 | 1,710 | 1,710 | 366,000 | 1,710 |
| 1997-08-29 | 1,760 | 1,780 | 1,740 | 1,780 | 414,000 | 1,780 |
| 1997-08-28 | 1,840 | 1,840 | 1,820 | 1,820 | 175,000 | 1,820 |
| 1997-08-27 | 1,890 | 1,890 | 1,840 | 1,860 | 349,000 | 1,860 |
| 1997-08-26 | 1,860 | 1,900 | 1,840 | 1,900 | 655,000 | 1,900 |
| 1997-08-25 | 1,850 | 1,850 | 1,820 | 1,840 | 352,000 | 1,840 |
| 1997-08-22 | 1,860 | 1,870 | 1,830 | 1,870 | 279,000 | 1,870 |
| 1997-08-21 | 1,880 | 1,890 | 1,870 | 1,870 | 223,000 | 1,870 |
| 1997-08-20 | 1,870 | 1,890 | 1,860 | 1,870 | 137,000 | 1,870 |
| 1997-08-19 | 1,910 | 1,910 | 1,850 | 1,870 | 164,000 | 1,870 |
| 1997-08-18 | 1,850 | 1,880 | 1,820 | 1,860 | 169,000 | 1,860 |
| 1997-08-15 | 1,920 | 1,930 | 1,880 | 1,880 | 402,000 | 1,880 |
| 1997-08-14 | 1,840 | 1,900 | 1,820 | 1,880 | 259,000 | 1,880 |
| 1997-08-13 | 1,740 | 1,850 | 1,740 | 1,800 | 459,000 | 1,800 |
| 1997-08-12 | 1,750 | 1,760 | 1,730 | 1,730 | 217,000 | 1,730 |
| 1997-08-11 | 1,760 | 1,780 | 1,720 | 1,720 | 469,000 | 1,720 |
| 1997-08-08 | 1,820 | 1,820 | 1,780 | 1,820 | 443,000 | 1,820 |
| 1997-08-07 | 1,870 | 1,870 | 1,800 | 1,840 | 235,000 | 1,840 |
| 1997-08-06 | 1,830 | 1,850 | 1,800 | 1,850 | 438,000 | 1,850 |
| 1997-08-05 | 1,870 | 1,890 | 1,830 | 1,840 | 298,000 | 1,840 |
| 1997-08-04 | 1,930 | 1,930 | 1,850 | 1,870 | 258,000 | 1,870 |
| 1997-08-01 | 1,950 | 1,970 | 1,930 | 1,930 | 504,000 | 1,930 |
| 1997-07-31 | 1,920 | 1,950 | 1,910 | 1,920 | 768,000 | 1,920 |
| 1997-07-30 | 1,880 | 1,930 | 1,870 | 1,910 | 1,028,000 | 1,910 |
| 1997-07-29 | 1,860 | 1,860 | 1,840 | 1,850 | 671,000 | 1,850 |
| 1997-07-28 | 1,840 | 1,850 | 1,830 | 1,850 | 211,000 | 1,850 |
| 1997-07-25 | 1,850 | 1,870 | 1,820 | 1,820 | 303,000 | 1,820 |
| 1997-07-24 | 1,820 | 1,850 | 1,820 | 1,830 | 582,000 | 1,830 |
| 1997-07-23 | 1,800 | 1,820 | 1,780 | 1,820 | 490,000 | 1,820 |
| 1997-07-22 | 1,820 | 1,820 | 1,770 | 1,780 | 246,000 | 1,780 |
| 1997-07-18 | 1,780 | 1,810 | 1,780 | 1,810 | 102,000 | 1,810 |
| 1997-07-17 | 1,840 | 1,840 | 1,800 | 1,810 | 215,000 | 1,810 |
| 1997-07-16 | 1,820 | 1,840 | 1,810 | 1,830 | 894,000 | 1,830 |
| 1997-07-15 | 1,800 | 1,820 | 1,780 | 1,790 | 1,270,000 | 1,790 |
| 1997-07-14 | 1,770 | 1,790 | 1,750 | 1,780 | 1,291,000 | 1,780 |
| 1997-07-11 | 1,740 | 1,760 | 1,730 | 1,750 | 941,000 | 1,750 |
| 1997-07-10 | 1,690 | 1,720 | 1,690 | 1,720 | 355,000 | 1,720 |
| 1997-07-09 | 1,700 | 1,700 | 1,680 | 1,700 | 264,000 | 1,700 |
| 1997-07-08 | 1,700 | 1,710 | 1,700 | 1,710 | 125,000 | 1,710 |
| 1997-07-07 | 1,700 | 1,710 | 1,680 | 1,710 | 171,000 | 1,710 |
| 1997-07-04 | 1,720 | 1,730 | 1,690 | 1,710 | 658,000 | 1,710 |
| 1997-07-03 | 1,730 | 1,740 | 1,700 | 1,700 | 474,000 | 1,700 |
| 1997-07-02 | 1,700 | 1,700 | 1,660 | 1,700 | 559,000 | 1,700 |
| 1997-07-01 | 1,700 | 1,720 | 1,690 | 1,700 | 428,000 | 1,700 |
| 1997-06-30 | 1,700 | 1,750 | 1,700 | 1,720 | 448,000 | 1,720 |
| 1997-06-27 | 1,700 | 1,720 | 1,690 | 1,710 | 435,000 | 1,710 |
| 1997-06-26 | 1,720 | 1,740 | 1,710 | 1,730 | 901,000 | 1,730 |
| 1997-06-25 | 1,670 | 1,720 | 1,660 | 1,700 | 1,102,000 | 1,700 |
| 1997-06-24 | 1,640 | 1,670 | 1,640 | 1,670 | 916,000 | 1,670 |
| 1997-06-23 | 1,610 | 1,640 | 1,600 | 1,640 | 762,000 | 1,640 |
| 1997-06-20 | 1,580 | 1,600 | 1,570 | 1,600 | 448,000 | 1,600 |
| 1997-06-19 | 1,570 | 1,580 | 1,560 | 1,570 | 165,000 | 1,570 |
| 1997-06-18 | 1,590 | 1,590 | 1,580 | 1,590 | 210,000 | 1,590 |
| 1997-06-17 | 1,600 | 1,600 | 1,590 | 1,590 | 253,000 | 1,590 |
| 1997-06-16 | 1,620 | 1,620 | 1,600 | 1,620 | 177,000 | 1,620 |
| 1997-06-13 | 1,620 | 1,630 | 1,600 | 1,620 | 270,000 | 1,620 |
| 1997-06-12 | 1,620 | 1,640 | 1,620 | 1,630 | 260,000 | 1,630 |
| 1997-06-11 | 1,630 | 1,630 | 1,590 | 1,620 | 312,000 | 1,620 |
| 1997-06-10 | 1,620 | 1,630 | 1,610 | 1,630 | 597,000 | 1,630 |
| 1997-06-09 | 1,670 | 1,670 | 1,630 | 1,650 | 292,000 | 1,650 |
| 1997-06-06 | 1,670 | 1,680 | 1,660 | 1,680 | 617,000 | 1,680 |
| 1997-06-05 | 1,650 | 1,690 | 1,650 | 1,660 | 1,965,000 | 1,660 |
| 1997-06-04 | 1,640 | 1,660 | 1,620 | 1,650 | 1,391,000 | 1,650 |
| 1997-06-03 | 1,600 | 1,630 | 1,590 | 1,620 | 729,000 | 1,620 |
| 1997-06-02 | 1,620 | 1,620 | 1,580 | 1,600 | 433,000 | 1,600 |
| 1997-05-30 | 1,640 | 1,650 | 1,600 | 1,600 | 556,000 | 1,600 |
| 1997-05-29 | 1,650 | 1,670 | 1,600 | 1,640 | 897,000 | 1,640 |
| 1997-05-28 | 1,580 | 1,670 | 1,580 | 1,670 | 888,000 | 1,670 |
| 1997-05-27 | 1,620 | 1,620 | 1,580 | 1,590 | 243,000 | 1,590 |
| 1997-05-26 | 1,590 | 1,620 | 1,580 | 1,610 | 376,000 | 1,610 |
| 1997-05-23 | 1,580 | 1,580 | 1,560 | 1,570 | 471,000 | 1,570 |
| 1997-05-22 | 1,520 | 1,530 | 1,510 | 1,520 | 136,000 | 1,520 |
| 1997-05-21 | 1,530 | 1,540 | 1,510 | 1,510 | 177,000 | 1,510 |
| 1997-05-20 | 1,570 | 1,570 | 1,530 | 1,530 | 248,000 | 1,530 |
| 1997-05-19 | 1,560 | 1,570 | 1,540 | 1,570 | 139,000 | 1,570 |
| 1997-05-16 | 1,550 | 1,580 | 1,550 | 1,560 | 178,000 | 1,560 |
| 1997-05-15 | 1,570 | 1,570 | 1,550 | 1,550 | 346,000 | 1,550 |
| 1997-05-14 | 1,580 | 1,600 | 1,570 | 1,580 | 400,000 | 1,580 |
| 1997-05-13 | 1,570 | 1,590 | 1,560 | 1,570 | 224,000 | 1,570 |
| 1997-05-12 | 1,500 | 1,540 | 1,500 | 1,540 | 107,000 | 1,540 |
| 1997-05-09 | 1,600 | 1,610 | 1,530 | 1,540 | 315,000 | 1,540 |
| 1997-05-08 | 1,600 | 1,620 | 1,590 | 1,600 | 249,000 | 1,600 |
| 1997-05-07 | 1,620 | 1,630 | 1,600 | 1,610 | 1,047,000 | 1,610 |
| 1997-05-06 | 1,600 | 1,640 | 1,590 | 1,630 | 1,260,000 | 1,630 |
| 1997-05-02 | 1,510 | 1,560 | 1,500 | 1,560 | 1,968,000 | 1,560 |
| 1997-05-01 | 1,500 | 1,520 | 1,490 | 1,490 | 1,432,000 | 1,490 |
| 1997-04-30 | 1,430 | 1,490 | 1,430 | 1,490 | 875,000 | 1,490 |
| 1997-04-28 | 1,390 | 1,420 | 1,390 | 1,420 | 117,000 | 1,420 |
| 1997-04-25 | 1,380 | 1,400 | 1,380 | 1,380 | 255,000 | 1,380 |
| 1997-04-24 | 1,420 | 1,420 | 1,370 | 1,370 | 242,000 | 1,370 |
| 1997-04-23 | 1,350 | 1,400 | 1,340 | 1,400 | 401,000 | 1,400 |
| 1997-04-22 | 1,350 | 1,380 | 1,350 | 1,350 | 148,000 | 1,350 |
| 1997-04-21 | 1,340 | 1,350 | 1,330 | 1,350 | 102,000 | 1,350 |
| 1997-04-18 | 1,330 | 1,340 | 1,310 | 1,340 | 325,000 | 1,340 |
| 1997-04-17 | 1,320 | 1,330 | 1,300 | 1,310 | 290,000 | 1,310 |
| 1997-04-16 | 1,340 | 1,340 | 1,310 | 1,310 | 246,000 | 1,310 |
| 1997-04-15 | 1,330 | 1,340 | 1,300 | 1,340 | 210,000 | 1,340 |
| 1997-04-14 | 1,360 | 1,360 | 1,340 | 1,350 | 174,000 | 1,350 |
| 1997-04-11 | 1,310 | 1,340 | 1,290 | 1,340 | 185,000 | 1,340 |
| 1997-04-10 | 1,370 | 1,390 | 1,310 | 1,320 | 227,000 | 1,320 |
| 1997-04-09 | 1,370 | 1,380 | 1,350 | 1,360 | 247,000 | 1,360 |
| 1997-04-08 | 1,370 | 1,370 | 1,350 | 1,350 | 127,000 | 1,350 |
| 1997-04-07 | 1,370 | 1,370 | 1,340 | 1,350 | 101,000 | 1,350 |
| 1997-04-04 | 1,370 | 1,390 | 1,350 | 1,370 | 237,000 | 1,370 |
| 1997-04-03 | 1,340 | 1,390 | 1,340 | 1,380 | 295,000 | 1,380 |
| 1997-04-02 | 1,290 | 1,330 | 1,280 | 1,330 | 112,000 | 1,330 |
| 1997-04-01 | 1,270 | 1,300 | 1,260 | 1,300 | 174,000 | 1,300 |
| 1997-03-31 | 1,280 | 1,290 | 1,270 | 1,270 | 89,000 | 1,270 |
| 1997-03-28 | 1,260 | 1,280 | 1,260 | 1,280 | 24,000 | 1,280 |
| 1997-03-27 | 1,310 | 1,310 | 1,270 | 1,270 | 244,000 | 1,270 |
| 1997-03-26 | 1,290 | 1,310 | 1,290 | 1,310 | 206,000 | 1,310 |
| 1997-03-25 | 1,280 | 1,290 | 1,270 | 1,290 | 149,000 | 1,290 |
| 1997-03-24 | 1,290 | 1,290 | 1,270 | 1,280 | 97,000 | 1,280 |
| 1997-03-21 | 1,330 | 1,340 | 1,290 | 1,290 | 237,000 | 1,290 |
| 1997-03-19 | 1,330 | 1,330 | 1,310 | 1,320 | 227,000 | 1,320 |
| 1997-03-18 | 1,310 | 1,350 | 1,310 | 1,330 | 198,000 | 1,330 |
| 1997-03-17 | 1,340 | 1,340 | 1,290 | 1,300 | 177,000 | 1,300 |
| 1997-03-14 | 1,320 | 1,340 | 1,320 | 1,340 | 106,000 | 1,340 |
| 1997-03-13 | 1,340 | 1,360 | 1,340 | 1,360 | 102,000 | 1,360 |
| 1997-03-12 | 1,350 | 1,370 | 1,350 | 1,360 | 96,000 | 1,360 |
| 1997-03-11 | 1,320 | 1,370 | 1,320 | 1,370 | 65,000 | 1,370 |
| 1997-03-10 | 1,330 | 1,330 | 1,320 | 1,320 | 62,000 | 1,320 |
| 1997-03-07 | 1,360 | 1,360 | 1,340 | 1,350 | 176,000 | 1,350 |
| 1997-03-06 | 1,410 | 1,410 | 1,370 | 1,370 | 168,000 | 1,370 |
| 1997-03-05 | 1,390 | 1,400 | 1,380 | 1,390 | 163,000 | 1,390 |
| 1997-03-04 | 1,380 | 1,410 | 1,380 | 1,380 | 230,000 | 1,380 |
| 1997-03-03 | 1,390 | 1,390 | 1,360 | 1,380 | 48,000 | 1,380 |
| 1997-02-28 | 1,390 | 1,400 | 1,380 | 1,380 | 142,000 | 1,380 |
| 1997-02-27 | 1,370 | 1,390 | 1,370 | 1,380 | 104,000 | 1,380 |
| 1997-02-26 | 1,390 | 1,390 | 1,370 | 1,390 | 122,000 | 1,390 |
| 1997-02-25 | 1,380 | 1,390 | 1,380 | 1,390 | 102,000 | 1,390 |
| 1997-02-24 | 1,400 | 1,410 | 1,390 | 1,400 | 147,000 | 1,400 |
| 1997-02-21 | 1,420 | 1,420 | 1,390 | 1,400 | 383,000 | 1,400 |
| 1997-02-20 | 1,430 | 1,460 | 1,420 | 1,430 | 365,000 | 1,430 |
| 1997-02-19 | 1,430 | 1,430 | 1,410 | 1,430 | 148,000 | 1,430 |
| 1997-02-18 | 1,420 | 1,440 | 1,410 | 1,440 | 207,000 | 1,440 |
| 1997-02-17 | 1,420 | 1,430 | 1,400 | 1,420 | 414,000 | 1,420 |
| 1997-02-14 | 1,460 | 1,460 | 1,430 | 1,440 | 245,000 | 1,440 |
| 1997-02-13 | 1,440 | 1,460 | 1,440 | 1,460 | 471,000 | 1,460 |
| 1997-02-12 | 1,390 | 1,410 | 1,380 | 1,410 | 133,000 | 1,410 |
| 1997-02-10 | 1,380 | 1,390 | 1,340 | 1,390 | 234,000 | 1,390 |
| 1997-02-07 | 1,400 | 1,420 | 1,400 | 1,400 | 129,000 | 1,400 |
| 1997-02-06 | 1,420 | 1,420 | 1,400 | 1,400 | 158,000 | 1,400 |
| 1997-02-05 | 1,420 | 1,420 | 1,390 | 1,390 | 130,000 | 1,390 |
| 1997-02-04 | 1,400 | 1,440 | 1,400 | 1,400 | 215,000 | 1,400 |
| 1997-02-03 | 1,390 | 1,400 | 1,380 | 1,400 | 122,000 | 1,400 |
| 1997-01-31 | 1,400 | 1,400 | 1,380 | 1,400 | 210,000 | 1,400 |
| 1997-01-30 | 1,350 | 1,410 | 1,350 | 1,380 | 519,000 | 1,380 |
| 1997-01-29 | 1,330 | 1,370 | 1,330 | 1,350 | 376,000 | 1,350 |
| 1997-01-28 | 1,300 | 1,340 | 1,300 | 1,340 | 78,000 | 1,340 |
| 1997-01-27 | 1,310 | 1,320 | 1,300 | 1,300 | 53,000 | 1,300 |
| 1997-01-24 | 1,340 | 1,340 | 1,320 | 1,320 | 196,000 | 1,320 |
| 1997-01-23 | 1,320 | 1,350 | 1,320 | 1,350 | 228,000 | 1,350 |
| 1997-01-22 | 1,330 | 1,340 | 1,330 | 1,330 | 255,000 | 1,330 |
| 1997-01-21 | 1,320 | 1,330 | 1,310 | 1,320 | 215,000 | 1,320 |
| 1997-01-20 | 1,330 | 1,330 | 1,300 | 1,310 | 284,000 | 1,310 |
| 1997-01-17 | 1,330 | 1,340 | 1,320 | 1,320 | 133,000 | 1,320 |
| 1997-01-16 | 1,340 | 1,350 | 1,330 | 1,330 | 335,000 | 1,330 |
| 1997-01-14 | 1,320 | 1,340 | 1,300 | 1,330 | 288,000 | 1,330 |
| 1997-01-13 | 1,380 | 1,380 | 1,310 | 1,330 | 378,000 | 1,330 |
| 1997-01-10 | 1,360 | 1,380 | 1,320 | 1,380 | 824,000 | 1,380 |
| 1997-01-09 | 1,330 | 1,370 | 1,320 | 1,350 | 852,000 | 1,350 |
| 1997-01-08 | 1,300 | 1,340 | 1,290 | 1,330 | 437,000 | 1,330 |
| 1997-01-07 | 1,290 | 1,310 | 1,280 | 1,290 | 342,000 | 1,290 |
| 1997-01-06 | 1,250 | 1,270 | 1,250 | 1,270 | 73,000 | 1,270 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1984-09-26]1株→1.1株 [1983-03-28]1株→1.15株
