6753 シャープ(株) の時系列データ [1996年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1996-12-30 | 1,640 | 1,650 | 1,620 | 1,650 | 431,000 | 16,500 |
1996-12-27 | 1,630 | 1,650 | 1,620 | 1,650 | 1,086,000 | 16,500 |
1996-12-26 | 1,630 | 1,630 | 1,600 | 1,620 | 1,493,000 | 16,200 |
1996-12-25 | 1,620 | 1,640 | 1,620 | 1,630 | 628,000 | 16,300 |
1996-12-24 | 1,640 | 1,650 | 1,610 | 1,610 | 805,000 | 16,100 |
1996-12-20 | 1,660 | 1,660 | 1,640 | 1,640 | 1,414,000 | 16,400 |
1996-12-19 | 1,650 | 1,670 | 1,620 | 1,640 | 1,486,000 | 16,400 |
1996-12-18 | 1,700 | 1,710 | 1,660 | 1,670 | 868,000 | 16,700 |
1996-12-17 | 1,690 | 1,710 | 1,680 | 1,700 | 1,427,000 | 17,000 |
1996-12-16 | 1,710 | 1,710 | 1,690 | 1,700 | 1,121,000 | 17,000 |
1996-12-13 | 1,720 | 1,730 | 1,700 | 1,720 | 3,828,000 | 17,200 |
1996-12-12 | 1,740 | 1,750 | 1,730 | 1,750 | 1,354,000 | 17,500 |
1996-12-11 | 1,790 | 1,800 | 1,770 | 1,790 | 1,424,000 | 17,900 |
1996-12-10 | 1,780 | 1,800 | 1,770 | 1,780 | 1,613,000 | 17,800 |
1996-12-09 | 1,750 | 1,770 | 1,730 | 1,770 | 1,126,000 | 17,700 |
1996-12-06 | 1,780 | 1,780 | 1,700 | 1,740 | 2,314,000 | 17,400 |
1996-12-05 | 1,750 | 1,770 | 1,730 | 1,760 | 2,457,000 | 17,600 |
1996-12-04 | 1,740 | 1,750 | 1,730 | 1,740 | 1,086,000 | 17,400 |
1996-12-03 | 1,740 | 1,750 | 1,730 | 1,740 | 998,000 | 17,400 |
1996-12-02 | 1,770 | 1,770 | 1,710 | 1,730 | 1,099,000 | 17,300 |
1996-11-29 | 1,780 | 1,800 | 1,770 | 1,780 | 1,415,000 | 17,800 |
1996-11-28 | 1,810 | 1,830 | 1,810 | 1,810 | 1,858,000 | 18,100 |
1996-11-27 | 1,820 | 1,830 | 1,810 | 1,820 | 1,930,000 | 18,200 |
1996-11-26 | 1,820 | 1,840 | 1,810 | 1,830 | 3,561,000 | 18,300 |
1996-11-25 | 1,740 | 1,770 | 1,740 | 1,760 | 2,258,000 | 17,600 |
1996-11-22 | 1,730 | 1,750 | 1,730 | 1,740 | 738,000 | 17,400 |
1996-11-21 | 1,730 | 1,760 | 1,730 | 1,740 | 1,757,000 | 17,400 |
1996-11-20 | 1,720 | 1,740 | 1,720 | 1,740 | 1,214,000 | 17,400 |
1996-11-19 | 1,710 | 1,710 | 1,700 | 1,710 | 613,000 | 17,100 |
1996-11-18 | 1,720 | 1,720 | 1,710 | 1,710 | 338,000 | 17,100 |
1996-11-15 | 1,730 | 1,730 | 1,720 | 1,720 | 607,000 | 17,200 |
1996-11-14 | 1,730 | 1,740 | 1,720 | 1,720 | 661,000 | 17,200 |
1996-11-13 | 1,740 | 1,740 | 1,710 | 1,730 | 1,385,000 | 17,300 |
1996-11-12 | 1,730 | 1,750 | 1,720 | 1,740 | 1,110,000 | 17,400 |
1996-11-11 | 1,720 | 1,740 | 1,720 | 1,720 | 820,000 | 17,200 |
1996-11-08 | 1,710 | 1,740 | 1,710 | 1,720 | 1,150,000 | 17,200 |
1996-11-07 | 1,760 | 1,760 | 1,710 | 1,730 | 770,000 | 17,300 |
1996-11-06 | 1,730 | 1,750 | 1,720 | 1,750 | 1,446,000 | 17,500 |
1996-11-05 | 1,740 | 1,740 | 1,720 | 1,720 | 616,000 | 17,200 |
1996-11-01 | 1,740 | 1,750 | 1,720 | 1,730 | 1,684,000 | 17,300 |
1996-10-31 | 1,730 | 1,750 | 1,730 | 1,730 | 1,024,000 | 17,300 |
1996-10-30 | 1,730 | 1,730 | 1,710 | 1,730 | 1,038,000 | 17,300 |
1996-10-29 | 1,730 | 1,740 | 1,720 | 1,720 | 1,389,000 | 17,200 |
1996-10-28 | 1,720 | 1,730 | 1,710 | 1,720 | 1,099,000 | 17,200 |
1996-10-25 | 1,730 | 1,740 | 1,710 | 1,720 | 2,446,000 | 17,200 |
1996-10-24 | 1,770 | 1,790 | 1,770 | 1,780 | 435,000 | 17,800 |
1996-10-23 | 1,770 | 1,790 | 1,760 | 1,790 | 1,394,000 | 17,900 |
1996-10-22 | 1,780 | 1,790 | 1,770 | 1,780 | 932,000 | 17,800 |
1996-10-21 | 1,800 | 1,810 | 1,790 | 1,790 | 877,000 | 17,900 |
1996-10-18 | 1,820 | 1,840 | 1,800 | 1,800 | 1,264,000 | 18,000 |
1996-10-17 | 1,810 | 1,820 | 1,790 | 1,800 | 901,000 | 18,000 |
1996-10-16 | 1,820 | 1,830 | 1,810 | 1,820 | 1,572,000 | 18,200 |
1996-10-15 | 1,770 | 1,800 | 1,770 | 1,800 | 1,117,000 | 18,000 |
1996-10-14 | 1,760 | 1,770 | 1,750 | 1,770 | 729,000 | 17,700 |
1996-10-11 | 1,770 | 1,770 | 1,760 | 1,770 | 618,000 | 17,700 |
1996-10-09 | 1,750 | 1,770 | 1,750 | 1,770 | 690,000 | 17,700 |
1996-10-08 | 1,750 | 1,760 | 1,740 | 1,760 | 1,059,000 | 17,600 |
1996-10-07 | 1,780 | 1,790 | 1,760 | 1,780 | 995,000 | 17,800 |
1996-10-04 | 1,790 | 1,790 | 1,770 | 1,780 | 1,690,000 | 17,800 |
1996-10-03 | 1,840 | 1,840 | 1,810 | 1,820 | 1,186,000 | 18,200 |
1996-10-02 | 1,830 | 1,850 | 1,830 | 1,840 | 1,447,000 | 18,400 |
1996-10-01 | 1,840 | 1,850 | 1,830 | 1,830 | 953,000 | 18,300 |
1996-09-30 | 1,840 | 1,850 | 1,830 | 1,850 | 803,000 | 18,500 |
1996-09-27 | 1,810 | 1,850 | 1,800 | 1,840 | 1,469,000 | 18,400 |
1996-09-26 | 1,790 | 1,820 | 1,790 | 1,810 | 1,667,000 | 18,100 |
1996-09-25 | 1,750 | 1,790 | 1,750 | 1,780 | 862,000 | 17,800 |
1996-09-24 | 1,760 | 1,770 | 1,750 | 1,750 | 524,000 | 17,500 |
1996-09-20 | 1,780 | 1,780 | 1,760 | 1,760 | 1,285,000 | 17,600 |
1996-09-19 | 1,770 | 1,780 | 1,760 | 1,770 | 630,000 | 17,700 |
1996-09-18 | 1,780 | 1,790 | 1,770 | 1,780 | 868,000 | 17,800 |
1996-09-17 | 1,790 | 1,790 | 1,770 | 1,780 | 1,502,000 | 17,800 |
1996-09-13 | 1,740 | 1,760 | 1,730 | 1,760 | 2,223,000 | 17,600 |
1996-09-12 | 1,730 | 1,740 | 1,720 | 1,740 | 1,259,000 | 17,400 |
1996-09-11 | 1,740 | 1,750 | 1,730 | 1,740 | 734,000 | 17,400 |
1996-09-10 | 1,740 | 1,750 | 1,730 | 1,740 | 542,000 | 17,400 |
1996-09-09 | 1,740 | 1,750 | 1,730 | 1,730 | 465,000 | 17,300 |
1996-09-06 | 1,740 | 1,750 | 1,730 | 1,740 | 541,000 | 17,400 |
1996-09-05 | 1,730 | 1,760 | 1,730 | 1,750 | 1,042,000 | 17,500 |
1996-09-04 | 1,740 | 1,750 | 1,730 | 1,730 | 590,000 | 17,300 |
1996-09-03 | 1,730 | 1,750 | 1,710 | 1,740 | 758,000 | 17,400 |
1996-09-02 | 1,730 | 1,740 | 1,720 | 1,720 | 555,000 | 17,200 |
1996-08-30 | 1,730 | 1,740 | 1,720 | 1,720 | 1,107,000 | 17,200 |
1996-08-29 | 1,760 | 1,760 | 1,730 | 1,740 | 478,000 | 17,400 |
1996-08-28 | 1,760 | 1,780 | 1,750 | 1,750 | 458,000 | 17,500 |
1996-08-27 | 1,740 | 1,770 | 1,740 | 1,760 | 402,000 | 17,600 |
1996-08-26 | 1,780 | 1,780 | 1,750 | 1,770 | 597,000 | 17,700 |
1996-08-23 | 1,810 | 1,810 | 1,790 | 1,790 | 975,000 | 17,900 |
1996-08-22 | 1,790 | 1,810 | 1,780 | 1,800 | 998,000 | 18,000 |
1996-08-21 | 1,790 | 1,810 | 1,790 | 1,790 | 1,380,000 | 17,900 |
1996-08-20 | 1,790 | 1,790 | 1,780 | 1,780 | 370,000 | 17,800 |
1996-08-19 | 1,780 | 1,800 | 1,780 | 1,790 | 815,000 | 17,900 |
1996-08-16 | 1,780 | 1,790 | 1,780 | 1,790 | 419,000 | 17,900 |
1996-08-15 | 1,780 | 1,800 | 1,770 | 1,790 | 1,163,000 | 17,900 |
1996-08-14 | 1,770 | 1,790 | 1,770 | 1,780 | 1,135,000 | 17,800 |
1996-08-13 | 1,750 | 1,780 | 1,750 | 1,780 | 1,068,000 | 17,800 |
1996-08-12 | 1,730 | 1,760 | 1,720 | 1,750 | 566,000 | 17,500 |
1996-08-09 | 1,750 | 1,750 | 1,730 | 1,740 | 786,000 | 17,400 |
1996-08-08 | 1,740 | 1,760 | 1,730 | 1,750 | 828,000 | 17,500 |
1996-08-07 | 1,750 | 1,760 | 1,730 | 1,740 | 687,000 | 17,400 |
1996-08-06 | 1,780 | 1,780 | 1,750 | 1,760 | 738,000 | 17,600 |
1996-08-05 | 1,780 | 1,800 | 1,780 | 1,790 | 956,000 | 17,900 |
1996-08-02 | 1,770 | 1,800 | 1,770 | 1,780 | 1,847,000 | 17,800 |
1996-08-01 | 1,720 | 1,760 | 1,710 | 1,740 | 1,206,000 | 17,400 |
1996-07-31 | 1,740 | 1,740 | 1,720 | 1,720 | 748,000 | 17,200 |
1996-07-30 | 1,710 | 1,740 | 1,710 | 1,720 | 638,000 | 17,200 |
1996-07-29 | 1,740 | 1,750 | 1,710 | 1,720 | 1,941,000 | 17,200 |
1996-07-26 | 1,740 | 1,740 | 1,730 | 1,730 | 1,057,000 | 17,300 |
1996-07-25 | 1,730 | 1,740 | 1,720 | 1,730 | 1,167,000 | 17,300 |
1996-07-24 | 1,740 | 1,740 | 1,720 | 1,720 | 1,012,000 | 17,200 |
1996-07-23 | 1,750 | 1,760 | 1,720 | 1,750 | 1,529,000 | 17,500 |
1996-07-22 | 1,790 | 1,790 | 1,730 | 1,760 | 1,000,000 | 17,600 |
1996-07-19 | 1,790 | 1,800 | 1,780 | 1,780 | 1,460,000 | 17,800 |
1996-07-18 | 1,790 | 1,800 | 1,770 | 1,790 | 970,000 | 17,900 |
1996-07-17 | 1,790 | 1,790 | 1,770 | 1,780 | 558,000 | 17,800 |
1996-07-16 | 1,770 | 1,780 | 1,770 | 1,770 | 794,000 | 17,700 |
1996-07-15 | 1,790 | 1,800 | 1,780 | 1,800 | 693,000 | 18,000 |
1996-07-12 | 1,770 | 1,820 | 1,770 | 1,800 | 1,588,000 | 18,000 |
1996-07-11 | 1,810 | 1,820 | 1,800 | 1,810 | 1,401,000 | 18,100 |
1996-07-10 | 1,840 | 1,850 | 1,800 | 1,800 | 2,143,000 | 18,000 |
1996-07-09 | 1,830 | 1,840 | 1,820 | 1,840 | 1,259,000 | 18,400 |
1996-07-08 | 1,850 | 1,860 | 1,830 | 1,830 | 1,173,000 | 18,300 |
1996-07-05 | 1,860 | 1,890 | 1,860 | 1,880 | 673,000 | 18,800 |
1996-07-04 | 1,890 | 1,900 | 1,870 | 1,880 | 751,000 | 18,800 |
1996-07-03 | 1,910 | 1,910 | 1,890 | 1,900 | 1,398,000 | 19,000 |
1996-07-02 | 1,920 | 1,930 | 1,890 | 1,890 | 2,140,000 | 18,900 |
1996-07-01 | 1,920 | 1,930 | 1,900 | 1,910 | 1,062,000 | 19,100 |
1996-06-28 | 1,920 | 1,940 | 1,910 | 1,920 | 4,972,000 | 19,200 |
1996-06-27 | 1,890 | 1,890 | 1,870 | 1,890 | 1,704,000 | 18,900 |
1996-06-26 | 1,860 | 1,910 | 1,860 | 1,890 | 3,175,000 | 18,900 |
1996-06-25 | 1,880 | 1,890 | 1,870 | 1,870 | 1,114,000 | 18,700 |
1996-06-24 | 1,870 | 1,890 | 1,870 | 1,880 | 1,246,000 | 18,800 |
1996-06-21 | 1,870 | 1,880 | 1,850 | 1,860 | 1,218,000 | 18,600 |
1996-06-20 | 1,850 | 1,860 | 1,840 | 1,860 | 1,228,000 | 18,600 |
1996-06-19 | 1,870 | 1,890 | 1,860 | 1,860 | 2,158,000 | 18,600 |
1996-06-18 | 1,870 | 1,890 | 1,860 | 1,870 | 1,591,000 | 18,700 |
1996-06-17 | 1,860 | 1,880 | 1,850 | 1,860 | 1,755,000 | 18,600 |
1996-06-14 | 1,840 | 1,860 | 1,830 | 1,850 | 4,143,000 | 18,500 |
1996-06-13 | 1,850 | 1,860 | 1,840 | 1,840 | 3,150,000 | 18,400 |
1996-06-12 | 1,830 | 1,860 | 1,820 | 1,850 | 3,994,000 | 18,500 |
1996-06-11 | 1,800 | 1,820 | 1,790 | 1,800 | 1,441,000 | 18,000 |
1996-06-10 | 1,780 | 1,800 | 1,780 | 1,800 | 858,000 | 18,000 |
1996-06-07 | 1,780 | 1,800 | 1,780 | 1,790 | 956,000 | 17,900 |
1996-06-06 | 1,800 | 1,810 | 1,780 | 1,780 | 1,205,000 | 17,800 |
1996-06-05 | 1,790 | 1,810 | 1,780 | 1,790 | 1,498,000 | 17,900 |
1996-06-04 | 1,760 | 1,790 | 1,760 | 1,790 | 577,000 | 17,900 |
1996-06-03 | 1,780 | 1,780 | 1,760 | 1,760 | 1,327,000 | 17,600 |
1996-05-31 | 1,760 | 1,780 | 1,760 | 1,760 | 1,008,000 | 17,600 |
1996-05-30 | 1,780 | 1,790 | 1,760 | 1,780 | 1,390,000 | 17,800 |
1996-05-29 | 1,770 | 1,790 | 1,760 | 1,780 | 879,000 | 17,800 |
1996-05-28 | 1,770 | 1,780 | 1,760 | 1,780 | 566,000 | 17,800 |
1996-05-27 | 1,780 | 1,780 | 1,740 | 1,760 | 1,184,000 | 17,600 |
1996-05-24 | 1,750 | 1,790 | 1,740 | 1,780 | 1,470,000 | 17,800 |
1996-05-23 | 1,790 | 1,790 | 1,740 | 1,740 | 1,064,000 | 17,400 |
1996-05-22 | 1,810 | 1,810 | 1,780 | 1,800 | 1,304,000 | 18,000 |
1996-05-21 | 1,800 | 1,810 | 1,790 | 1,810 | 1,039,000 | 18,100 |
1996-05-20 | 1,800 | 1,810 | 1,790 | 1,800 | 1,100,000 | 18,000 |
1996-05-17 | 1,810 | 1,810 | 1,780 | 1,790 | 1,498,000 | 17,900 |
1996-05-16 | 1,810 | 1,830 | 1,800 | 1,810 | 2,582,000 | 18,100 |
1996-05-15 | 1,760 | 1,810 | 1,760 | 1,810 | 1,990,000 | 18,100 |
1996-05-14 | 1,740 | 1,750 | 1,740 | 1,750 | 653,000 | 17,500 |
1996-05-13 | 1,770 | 1,770 | 1,730 | 1,740 | 684,000 | 17,400 |
1996-05-10 | 1,760 | 1,770 | 1,750 | 1,760 | 861,000 | 17,600 |
1996-05-09 | 1,790 | 1,800 | 1,770 | 1,770 | 1,257,000 | 17,700 |
1996-05-08 | 1,790 | 1,810 | 1,780 | 1,800 | 1,294,000 | 18,000 |
1996-05-07 | 1,790 | 1,790 | 1,770 | 1,790 | 1,171,000 | 17,900 |
1996-05-02 | 1,800 | 1,810 | 1,790 | 1,790 | 1,097,000 | 17,900 |
1996-05-01 | 1,820 | 1,830 | 1,800 | 1,800 | 848,000 | 18,000 |
1996-04-30 | 1,800 | 1,820 | 1,800 | 1,820 | 828,000 | 18,200 |
1996-04-26 | 1,840 | 1,840 | 1,830 | 1,830 | 1,277,000 | 18,300 |
1996-04-25 | 1,830 | 1,840 | 1,820 | 1,820 | 2,666,000 | 18,200 |
1996-04-24 | 1,820 | 1,830 | 1,810 | 1,820 | 1,951,000 | 18,200 |
1996-04-23 | 1,820 | 1,820 | 1,790 | 1,790 | 2,458,000 | 17,900 |
1996-04-22 | 1,790 | 1,810 | 1,780 | 1,810 | 2,158,000 | 18,100 |
1996-04-19 | 1,770 | 1,780 | 1,750 | 1,780 | 2,400,000 | 17,800 |
1996-04-18 | 1,770 | 1,790 | 1,770 | 1,780 | 1,484,000 | 17,800 |
1996-04-17 | 1,800 | 1,820 | 1,780 | 1,790 | 3,974,000 | 17,900 |
1996-04-16 | 1,780 | 1,800 | 1,770 | 1,800 | 3,924,000 | 18,000 |
1996-04-15 | 1,740 | 1,770 | 1,740 | 1,750 | 2,411,000 | 17,500 |
1996-04-12 | 1,740 | 1,740 | 1,720 | 1,730 | 1,698,000 | 17,300 |
1996-04-11 | 1,730 | 1,750 | 1,730 | 1,730 | 1,494,000 | 17,300 |
1996-04-10 | 1,730 | 1,740 | 1,730 | 1,740 | 1,342,000 | 17,400 |
1996-04-09 | 1,720 | 1,740 | 1,710 | 1,720 | 2,016,000 | 17,200 |
1996-04-08 | 1,700 | 1,710 | 1,690 | 1,710 | 731,000 | 17,100 |
1996-04-05 | 1,720 | 1,730 | 1,670 | 1,670 | 1,333,000 | 16,700 |
1996-04-04 | 1,700 | 1,720 | 1,690 | 1,710 | 739,000 | 17,100 |
1996-04-03 | 1,730 | 1,730 | 1,700 | 1,710 | 1,110,000 | 17,100 |
1996-04-02 | 1,720 | 1,730 | 1,710 | 1,730 | 1,307,000 | 17,300 |
1996-04-01 | 1,730 | 1,750 | 1,730 | 1,730 | 2,452,000 | 17,300 |
1996-03-29 | 1,710 | 1,730 | 1,700 | 1,710 | 1,857,000 | 17,100 |
1996-03-28 | 1,700 | 1,730 | 1,700 | 1,720 | 2,366,000 | 17,200 |
1996-03-27 | 1,690 | 1,700 | 1,660 | 1,700 | 1,113,000 | 17,000 |
1996-03-26 | 1,680 | 1,700 | 1,670 | 1,690 | 1,458,000 | 16,900 |
1996-03-25 | 1,640 | 1,660 | 1,640 | 1,660 | 710,000 | 16,600 |
1996-03-22 | 1,620 | 1,620 | 1,600 | 1,620 | 955,000 | 16,200 |
1996-03-21 | 1,610 | 1,620 | 1,610 | 1,620 | 1,129,000 | 16,200 |
1996-03-19 | 1,610 | 1,620 | 1,590 | 1,600 | 1,734,000 | 16,000 |
1996-03-18 | 1,600 | 1,610 | 1,590 | 1,610 | 1,189,000 | 16,100 |
1996-03-15 | 1,600 | 1,620 | 1,580 | 1,590 | 1,392,000 | 15,900 |
1996-03-14 | 1,590 | 1,600 | 1,580 | 1,590 | 1,425,000 | 15,900 |
1996-03-13 | 1,590 | 1,590 | 1,570 | 1,590 | 1,609,000 | 15,900 |
1996-03-12 | 1,620 | 1,630 | 1,600 | 1,610 | 802,000 | 16,100 |
1996-03-11 | 1,600 | 1,620 | 1,590 | 1,610 | 978,000 | 16,100 |
1996-03-08 | 1,600 | 1,630 | 1,600 | 1,630 | 5,595,000 | 16,300 |
1996-03-07 | 1,620 | 1,640 | 1,620 | 1,620 | 846,000 | 16,200 |
1996-03-06 | 1,640 | 1,660 | 1,630 | 1,640 | 1,014,000 | 16,400 |
1996-03-05 | 1,640 | 1,650 | 1,640 | 1,650 | 508,000 | 16,500 |
1996-03-04 | 1,650 | 1,660 | 1,640 | 1,650 | 551,000 | 16,500 |
1996-03-01 | 1,630 | 1,660 | 1,620 | 1,640 | 1,089,000 | 16,400 |
1996-02-29 | 1,630 | 1,640 | 1,620 | 1,640 | 818,000 | 16,400 |
1996-02-28 | 1,640 | 1,650 | 1,620 | 1,620 | 1,125,000 | 16,200 |
1996-02-27 | 1,650 | 1,650 | 1,620 | 1,620 | 968,000 | 16,200 |
1996-02-26 | 1,650 | 1,670 | 1,640 | 1,660 | 974,000 | 16,600 |
1996-02-23 | 1,640 | 1,650 | 1,630 | 1,650 | 1,129,000 | 16,500 |
1996-02-22 | 1,640 | 1,640 | 1,610 | 1,620 | 1,542,000 | 16,200 |
1996-02-21 | 1,660 | 1,660 | 1,620 | 1,620 | 1,153,000 | 16,200 |
1996-02-20 | 1,650 | 1,680 | 1,630 | 1,670 | 1,357,000 | 16,700 |
1996-02-19 | 1,660 | 1,670 | 1,650 | 1,660 | 761,000 | 16,600 |
1996-02-16 | 1,650 | 1,660 | 1,630 | 1,660 | 1,527,000 | 16,600 |
1996-02-15 | 1,670 | 1,680 | 1,660 | 1,670 | 618,000 | 16,700 |
1996-02-14 | 1,660 | 1,690 | 1,660 | 1,670 | 1,153,000 | 16,700 |
1996-02-13 | 1,700 | 1,710 | 1,690 | 1,690 | 1,910,000 | 16,900 |
1996-02-09 | 1,710 | 1,730 | 1,700 | 1,700 | 3,525,000 | 17,000 |
1996-02-08 | 1,690 | 1,710 | 1,670 | 1,700 | 2,631,000 | 17,000 |
1996-02-07 | 1,640 | 1,700 | 1,620 | 1,690 | 3,110,000 | 16,900 |
1996-02-06 | 1,620 | 1,650 | 1,610 | 1,650 | 1,150,000 | 16,500 |
1996-02-05 | 1,650 | 1,650 | 1,620 | 1,640 | 830,000 | 16,400 |
1996-02-02 | 1,660 | 1,670 | 1,650 | 1,650 | 1,057,000 | 16,500 |
1996-02-01 | 1,650 | 1,670 | 1,640 | 1,670 | 1,405,000 | 16,700 |
1996-01-31 | 1,680 | 1,680 | 1,650 | 1,650 | 1,804,000 | 16,500 |
1996-01-30 | 1,650 | 1,670 | 1,650 | 1,670 | 1,051,000 | 16,700 |
1996-01-29 | 1,650 | 1,660 | 1,640 | 1,660 | 1,054,000 | 16,600 |
1996-01-26 | 1,620 | 1,670 | 1,600 | 1,670 | 1,455,000 | 16,700 |
1996-01-25 | 1,630 | 1,640 | 1,610 | 1,620 | 1,731,000 | 16,200 |
1996-01-24 | 1,620 | 1,630 | 1,600 | 1,620 | 1,779,000 | 16,200 |
1996-01-23 | 1,670 | 1,670 | 1,630 | 1,650 | 1,238,000 | 16,500 |
1996-01-22 | 1,670 | 1,670 | 1,640 | 1,660 | 1,043,000 | 16,600 |
1996-01-19 | 1,680 | 1,690 | 1,650 | 1,680 | 1,419,000 | 16,800 |
1996-01-18 | 1,680 | 1,680 | 1,660 | 1,680 | 1,397,000 | 16,800 |
1996-01-17 | 1,680 | 1,690 | 1,660 | 1,690 | 8,220,000 | 16,900 |
1996-01-16 | 1,610 | 1,640 | 1,600 | 1,640 | 1,054,000 | 16,400 |
1996-01-12 | 1,650 | 1,660 | 1,590 | 1,610 | 2,456,000 | 16,100 |
1996-01-11 | 1,650 | 1,660 | 1,630 | 1,650 | 1,072,000 | 16,500 |
1996-01-10 | 1,650 | 1,670 | 1,640 | 1,660 | 1,741,000 | 16,600 |
1996-01-09 | 1,690 | 1,700 | 1,660 | 1,670 | 1,404,000 | 16,700 |
1996-01-08 | 1,710 | 1,720 | 1,680 | 1,700 | 2,357,000 | 17,000 |
1996-01-05 | 1,720 | 1,730 | 1,710 | 1,720 | 3,911,000 | 17,200 |
1996-01-04 | 1,700 | 1,730 | 1,680 | 1,720 | 2,851,000 | 17,200 |
分割・併合履歴 : [2017-09-27]1株→0.1株 [1987-09-26]1株→1.12株