6753 シャープ(株) の時系列データ [1987年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1987-12-28 | 900 | 931 | 895 | 921 | 537,000 | 9,210 |
1987-12-26 | 935 | 935 | 920 | 920 | 370,000 | 9,200 |
1987-12-25 | 948 | 950 | 931 | 936 | 660,000 | 9,360 |
1987-12-24 | 943 | 950 | 935 | 950 | 933,000 | 9,500 |
1987-12-23 | 929 | 941 | 918 | 933 | 467,000 | 9,330 |
1987-12-22 | 950 | 955 | 928 | 930 | 644,000 | 9,300 |
1987-12-21 | 945 | 955 | 935 | 940 | 924,000 | 9,400 |
1987-12-18 | 939 | 950 | 935 | 948 | 571,000 | 9,480 |
1987-12-17 | 931 | 960 | 931 | 959 | 756,000 | 9,590 |
1987-12-16 | 944 | 950 | 935 | 941 | 813,000 | 9,410 |
1987-12-15 | 950 | 950 | 931 | 931 | 450,000 | 9,310 |
1987-12-14 | 936 | 945 | 932 | 945 | 710,000 | 9,450 |
1987-12-11 | 945 | 954 | 940 | 940 | 749,000 | 9,400 |
1987-12-10 | 943 | 965 | 943 | 960 | 1,061,000 | 9,600 |
1987-12-09 | 949 | 959 | 932 | 938 | 996,000 | 9,380 |
1987-12-08 | 926 | 950 | 922 | 945 | 1,062,000 | 9,450 |
1987-12-07 | 927 | 930 | 919 | 920 | 703,000 | 9,200 |
1987-12-05 | 921 | 927 | 920 | 927 | 267,000 | 9,270 |
1987-12-04 | 927 | 940 | 925 | 927 | 450,000 | 9,270 |
1987-12-03 | 928 | 933 | 920 | 927 | 613,000 | 9,270 |
1987-12-02 | 941 | 950 | 931 | 938 | 381,000 | 9,380 |
1987-12-01 | 919 | 950 | 918 | 950 | 1,066,000 | 9,500 |
1987-11-30 | 931 | 938 | 931 | 935 | 213,000 | 9,350 |
1987-11-28 | 941 | 948 | 940 | 941 | 205,000 | 9,410 |
1987-11-27 | 959 | 961 | 941 | 949 | 1,462,000 | 9,490 |
1987-11-26 | 970 | 975 | 950 | 950 | 642,000 | 9,500 |
1987-11-25 | 994 | 1,000 | 970 | 971 | 2,292,000 | 9,710 |
1987-11-24 | 962 | 989 | 960 | 985 | 1,852,000 | 9,850 |
1987-11-20 | 947 | 965 | 947 | 964 | 467,000 | 9,640 |
1987-11-19 | 977 | 977 | 943 | 947 | 1,451,000 | 9,470 |
1987-11-18 | 949 | 980 | 942 | 977 | 1,711,000 | 9,770 |
1987-11-17 | 980 | 980 | 950 | 959 | 899,000 | 9,590 |
1987-11-16 | 960 | 985 | 950 | 970 | 610,000 | 9,700 |
1987-11-13 | 970 | 995 | 952 | 960 | 1,822,000 | 9,600 |
1987-11-12 | 920 | 939 | 900 | 936 | 747,000 | 9,360 |
1987-11-11 | 913 | 925 | 882 | 882 | 1,909,000 | 8,820 |
1987-11-10 | 924 | 934 | 910 | 911 | 871,000 | 9,110 |
1987-11-09 | 925 | 934 | 923 | 925 | 567,000 | 9,250 |
1987-11-07 | 930 | 935 | 922 | 925 | 549,000 | 9,250 |
1987-11-06 | 930 | 954 | 920 | 935 | 1,372,000 | 9,350 |
1987-11-05 | 922 | 930 | 912 | 920 | 988,000 | 9,200 |
1987-11-04 | 946 | 956 | 931 | 932 | 1,221,000 | 9,320 |
1987-11-02 | 977 | 977 | 955 | 956 | 704,000 | 9,560 |
1987-10-31 | 970 | 990 | 954 | 979 | 1,325,000 | 9,790 |
1987-10-30 | 959 | 969 | 940 | 954 | 818,000 | 9,540 |
1987-10-29 | 902 | 930 | 901 | 910 | 1,681,000 | 9,100 |
1987-10-28 | 980 | 980 | 920 | 922 | 1,630,000 | 9,220 |
1987-10-27 | 920 | 1,000 | 920 | 975 | 2,966,000 | 9,750 |
1987-10-26 | 952 | 960 | 902 | 930 | 2,142,000 | 9,300 |
1987-10-24 | 979 | 999 | 932 | 932 | 1,691,000 | 9,320 |
1987-10-23 | 980 | 1,040 | 979 | 985 | 2,497,000 | 9,850 |
1987-10-22 | 1,070 | 1,090 | 1,010 | 1,010 | 3,182,000 | 10,100 |
1987-10-21 | 1,010 | 1,010 | 1,010 | 1,010 | 1,877,000 | 10,100 |
1987-10-20 | 910 | 910 | 910 | 910 | 1,240,000 | 9,100 |
1987-10-19 | 1,100 | 1,120 | 1,100 | 1,110 | 1,657,000 | 11,100 |
1987-10-16 | 1,150 | 1,170 | 1,140 | 1,160 | 1,911,000 | 11,600 |
1987-10-15 | 1,170 | 1,190 | 1,170 | 1,170 | 2,973,000 | 11,700 |
1987-10-14 | 1,210 | 1,240 | 1,200 | 1,200 | 1,628,000 | 12,000 |
1987-10-13 | 1,170 | 1,220 | 1,170 | 1,200 | 2,533,000 | 12,000 |
1987-10-12 | 1,200 | 1,210 | 1,180 | 1,190 | 1,231,000 | 11,900 |
1987-10-09 | 1,240 | 1,250 | 1,220 | 1,220 | 1,624,000 | 12,200 |
1987-10-08 | 1,230 | 1,260 | 1,220 | 1,260 | 2,333,000 | 12,600 |
1987-10-07 | 1,250 | 1,260 | 1,240 | 1,240 | 3,988,000 | 12,400 |
1987-10-06 | 1,260 | 1,290 | 1,250 | 1,280 | 9,089,000 | 12,800 |
1987-10-05 | 1,250 | 1,290 | 1,250 | 1,270 | 5,600,000 | 12,700 |
1987-10-03 | 1,230 | 1,260 | 1,220 | 1,250 | 2,106,000 | 12,500 |
1987-10-02 | 1,230 | 1,240 | 1,220 | 1,220 | 1,547,000 | 12,200 |
1987-10-01 | 1,260 | 1,270 | 1,220 | 1,240 | 6,193,000 | 12,400 |
1987-09-30 | 1,250 | 1,290 | 1,250 | 1,260 | 16,296,000 | 12,600 |
1987-09-29 | 1,240 | 1,270 | 1,230 | 1,260 | 14,599,000 | 12,600 |
1987-09-28 | 1,230 | 1,240 | 1,210 | 1,220 | 4,860,000 | 12,200 |
1987-09-26 | 1,220 | 1,250 | 1,210 | 1,220 | 10,590,000 | 12,200 |
1987-09-25 | 1,300 | 1,370 | 1,290 | 1,350 | 9,703,002 | 12,053.60 |
1987-09-24 | 1,290 | 1,300 | 1,280 | 1,300 | 3,025,000 | 11,607.10 |
1987-09-22 | 1,260 | 1,290 | 1,260 | 1,280 | 1,679,000 | 11,428.60 |
1987-09-21 | 1,270 | 1,280 | 1,260 | 1,260 | 861,000 | 11,250 |
1987-09-18 | 1,270 | 1,280 | 1,260 | 1,280 | 1,043,000 | 11,428.60 |
1987-09-17 | 1,260 | 1,280 | 1,250 | 1,260 | 744,000 | 11,250 |
1987-09-16 | 1,260 | 1,290 | 1,250 | 1,270 | 1,372,000 | 11,339.30 |
1987-09-14 | 1,260 | 1,260 | 1,250 | 1,260 | 1,003,000 | 11,250 |
1987-09-11 | 1,250 | 1,260 | 1,230 | 1,240 | 1,105,000 | 11,071.40 |
1987-09-10 | 1,230 | 1,240 | 1,220 | 1,240 | 563,000 | 11,071.40 |
1987-09-09 | 1,240 | 1,250 | 1,200 | 1,210 | 942,000 | 10,803.60 |
1987-09-08 | 1,190 | 1,250 | 1,190 | 1,250 | 2,438,000 | 11,160.70 |
1987-09-07 | 1,210 | 1,220 | 1,180 | 1,200 | 869,000 | 10,714.30 |
1987-09-05 | 1,230 | 1,240 | 1,200 | 1,200 | 897,000 | 10,714.30 |
1987-09-04 | 1,190 | 1,220 | 1,190 | 1,220 | 1,072,000 | 10,892.90 |
1987-09-03 | 1,170 | 1,200 | 1,160 | 1,180 | 2,650,000 | 10,535.70 |
1987-09-02 | 1,200 | 1,210 | 1,180 | 1,180 | 1,859,000 | 10,535.70 |
1987-09-01 | 1,210 | 1,230 | 1,200 | 1,210 | 888,000 | 10,803.60 |
1987-08-31 | 1,230 | 1,240 | 1,200 | 1,220 | 1,117,000 | 10,892.90 |
1987-08-29 | 1,230 | 1,230 | 1,200 | 1,230 | 1,091,000 | 10,982.10 |
1987-08-28 | 1,190 | 1,200 | 1,170 | 1,190 | 1,161,000 | 10,625 |
1987-08-27 | 1,230 | 1,240 | 1,180 | 1,190 | 1,435,000 | 10,625 |
1987-08-26 | 1,240 | 1,250 | 1,230 | 1,240 | 891,000 | 11,071.40 |
1987-08-25 | 1,210 | 1,220 | 1,200 | 1,220 | 477,000 | 10,892.90 |
1987-08-24 | 1,180 | 1,220 | 1,160 | 1,210 | 1,493,000 | 10,803.60 |
1987-08-22 | 1,190 | 1,200 | 1,180 | 1,190 | 984,000 | 10,625 |
1987-08-21 | 1,250 | 1,260 | 1,200 | 1,210 | 2,042,000 | 10,803.60 |
1987-08-20 | 1,210 | 1,250 | 1,200 | 1,250 | 1,376,000 | 11,160.70 |
1987-08-19 | 1,200 | 1,230 | 1,190 | 1,230 | 4,765,001 | 10,982.10 |
1987-08-18 | 1,290 | 1,290 | 1,250 | 1,280 | 1,373,000 | 11,428.60 |
1987-08-17 | 1,300 | 1,320 | 1,280 | 1,280 | 2,895,000 | 11,428.60 |
1987-08-14 | 1,320 | 1,370 | 1,320 | 1,320 | 9,677,002 | 11,785.70 |
1987-08-13 | 1,300 | 1,320 | 1,290 | 1,310 | 3,331,001 | 11,696.40 |
1987-08-12 | 1,310 | 1,330 | 1,300 | 1,300 | 5,133,001 | 11,607.10 |
1987-08-11 | 1,290 | 1,320 | 1,280 | 1,300 | 3,474,001 | 11,607.10 |
1987-08-10 | 1,270 | 1,290 | 1,260 | 1,270 | 1,137,000 | 11,339.30 |
1987-08-07 | 1,290 | 1,300 | 1,250 | 1,260 | 1,840,000 | 11,250 |
1987-08-06 | 1,290 | 1,320 | 1,280 | 1,280 | 4,160,001 | 11,428.60 |
1987-08-05 | 1,260 | 1,270 | 1,240 | 1,260 | 2,624,000 | 11,250 |
1987-08-04 | 1,220 | 1,270 | 1,210 | 1,230 | 2,568,000 | 10,982.10 |
1987-08-03 | 1,270 | 1,270 | 1,220 | 1,230 | 3,552,001 | 10,982.10 |
1987-08-01 | 1,280 | 1,300 | 1,270 | 1,270 | 2,961,000 | 11,339.30 |
1987-07-31 | 1,330 | 1,360 | 1,260 | 1,300 | 9,243,001 | 11,607.10 |
1987-07-30 | 1,320 | 1,370 | 1,300 | 1,340 | 19,344,003 | 11,964.30 |
1987-07-29 | 1,250 | 1,330 | 1,230 | 1,330 | 18,158,003 | 11,875 |
1987-07-28 | 1,230 | 1,240 | 1,200 | 1,230 | 2,306,000 | 10,982.10 |
1987-07-27 | 1,190 | 1,200 | 1,160 | 1,190 | 1,141,000 | 10,625 |
1987-07-25 | 1,190 | 1,190 | 1,160 | 1,190 | 568,000 | 10,625 |
1987-07-24 | 1,190 | 1,220 | 1,160 | 1,190 | 2,779,000 | 10,625 |
1987-07-23 | 1,170 | 1,200 | 1,130 | 1,190 | 2,472,000 | 10,625 |
1987-07-22 | 1,220 | 1,240 | 1,160 | 1,190 | 2,032,000 | 10,625 |
1987-07-21 | 1,220 | 1,250 | 1,210 | 1,240 | 4,631,001 | 11,071.40 |
1987-07-20 | 1,260 | 1,280 | 1,210 | 1,240 | 8,322,001 | 11,071.40 |
1987-07-17 | 1,230 | 1,260 | 1,210 | 1,250 | 9,281,001 | 11,160.70 |
1987-07-16 | 1,170 | 1,230 | 1,160 | 1,210 | 4,214,001 | 10,803.60 |
1987-07-15 | 1,190 | 1,190 | 1,150 | 1,190 | 1,200,000 | 10,625 |
1987-07-14 | 1,190 | 1,200 | 1,140 | 1,150 | 1,395,000 | 10,267.90 |
1987-07-13 | 1,210 | 1,240 | 1,190 | 1,210 | 4,994,001 | 10,803.60 |
1987-07-10 | 1,140 | 1,200 | 1,130 | 1,190 | 1,845,000 | 10,625 |
1987-07-09 | 1,140 | 1,160 | 1,090 | 1,160 | 1,020,000 | 10,357.10 |
1987-07-08 | 1,150 | 1,150 | 1,110 | 1,120 | 3,154,001 | 10,000 |
1987-07-07 | 1,210 | 1,220 | 1,110 | 1,110 | 2,632,000 | 9,910.71 |
1987-07-06 | 1,220 | 1,240 | 1,190 | 1,230 | 3,572,001 | 10,982.10 |
1987-07-04 | 1,210 | 1,230 | 1,200 | 1,230 | 3,172,001 | 10,982.10 |
1987-07-03 | 1,220 | 1,230 | 1,190 | 1,190 | 5,116,001 | 10,625 |
1987-07-02 | 1,150 | 1,210 | 1,150 | 1,190 | 3,158,001 | 10,625 |
1987-07-01 | 1,190 | 1,190 | 1,150 | 1,170 | 1,681,000 | 10,446.40 |
1987-06-30 | 1,150 | 1,220 | 1,130 | 1,180 | 3,039,000 | 10,535.70 |
1987-06-29 | 1,150 | 1,170 | 1,120 | 1,130 | 1,022,000 | 10,089.30 |
1987-06-27 | 1,170 | 1,190 | 1,150 | 1,150 | 1,525,000 | 10,267.90 |
1987-06-26 | 1,240 | 1,250 | 1,170 | 1,190 | 3,596,001 | 10,625 |
1987-06-25 | 1,170 | 1,230 | 1,160 | 1,210 | 7,093,001 | 10,803.60 |
1987-06-24 | 1,230 | 1,260 | 1,190 | 1,200 | 10,517,002 | 10,714.30 |
1987-06-23 | 1,140 | 1,270 | 1,120 | 1,250 | 15,715,003 | 11,160.70 |
1987-06-22 | 1,120 | 1,140 | 1,110 | 1,110 | 2,980,000 | 9,910.71 |
1987-06-19 | 1,080 | 1,150 | 1,050 | 1,140 | 4,927,001 | 10,178.60 |
1987-06-18 | 1,070 | 1,090 | 1,030 | 1,060 | 1,418,000 | 9,464.29 |
1987-06-17 | 1,060 | 1,100 | 1,060 | 1,070 | 2,062,000 | 9,553.57 |
1987-06-16 | 1,110 | 1,130 | 1,080 | 1,080 | 4,789,001 | 9,642.86 |
1987-06-15 | 1,090 | 1,100 | 1,070 | 1,100 | 4,819,001 | 9,821.43 |
1987-06-12 | 1,040 | 1,070 | 1,020 | 1,050 | 4,931,001 | 9,375 |
1987-06-11 | 981 | 1,030 | 980 | 1,030 | 1,949,000 | 9,196.43 |
1987-06-10 | 1,010 | 1,010 | 980 | 982 | 1,024,000 | 8,767.86 |
1987-06-09 | 1,010 | 1,010 | 990 | 1,010 | 935,000 | 9,017.86 |
1987-06-08 | 1,000 | 1,010 | 1,000 | 1,000 | 855,000 | 8,928.57 |
1987-06-06 | 980 | 990 | 980 | 981 | 774,000 | 8,758.93 |
1987-06-05 | 1,030 | 1,040 | 990 | 990 | 2,903,000 | 8,839.29 |
1987-06-04 | 992 | 1,020 | 983 | 1,010 | 3,520,001 | 9,017.86 |
1987-06-03 | 961 | 985 | 952 | 952 | 1,378,000 | 8,500 |
1987-06-02 | 972 | 985 | 970 | 971 | 1,522,000 | 8,669.64 |
1987-06-01 | 963 | 976 | 956 | 970 | 840,000 | 8,660.71 |
1987-05-30 | 976 | 984 | 971 | 973 | 542,000 | 8,687.50 |
1987-05-29 | 975 | 995 | 967 | 976 | 2,797,000 | 8,714.29 |
1987-05-28 | 975 | 1,000 | 950 | 956 | 3,655,001 | 8,535.71 |
1987-05-27 | 955 | 995 | 951 | 985 | 7,711,001 | 8,794.64 |
1987-05-26 | 898 | 945 | 891 | 935 | 2,400,000 | 8,348.21 |
1987-05-25 | 891 | 900 | 890 | 898 | 623,000 | 8,017.86 |
1987-05-23 | 882 | 890 | 880 | 890 | 234,000 | 7,946.43 |
1987-05-22 | 890 | 890 | 880 | 880 | 225,000 | 7,857.14 |
1987-05-21 | 900 | 905 | 880 | 880 | 738,000 | 7,857.14 |
1987-05-20 | 884 | 909 | 870 | 890 | 1,898,000 | 7,946.43 |
1987-05-19 | 880 | 895 | 880 | 888 | 756,000 | 7,928.57 |
1987-05-18 | 878 | 880 | 875 | 880 | 434,000 | 7,857.14 |
1987-05-15 | 910 | 910 | 881 | 896 | 662,000 | 8,000 |
1987-05-14 | 910 | 919 | 900 | 910 | 1,612,000 | 8,125 |
1987-05-13 | 880 | 920 | 876 | 910 | 3,372,001 | 8,125 |
1987-05-12 | 864 | 870 | 864 | 870 | 877,000 | 7,767.86 |
1987-05-11 | 860 | 865 | 860 | 865 | 433,000 | 7,723.21 |
1987-05-08 | 857 | 874 | 857 | 865 | 955,000 | 7,723.21 |
1987-05-07 | 860 | 860 | 846 | 858 | 428,000 | 7,660.71 |
1987-05-06 | 855 | 869 | 855 | 865 | 408,000 | 7,723.21 |
1987-05-02 | 865 | 870 | 846 | 870 | 890,000 | 7,767.86 |
1987-05-01 | 851 | 865 | 840 | 845 | 1,101,000 | 7,544.64 |
1987-04-30 | 860 | 874 | 850 | 860 | 882,000 | 7,678.57 |
1987-04-28 | 828 | 875 | 828 | 870 | 1,538,000 | 7,767.86 |
1987-04-27 | 816 | 840 | 815 | 827 | 852,000 | 7,383.93 |
1987-04-25 | 830 | 830 | 815 | 816 | 392,000 | 7,285.71 |
1987-04-24 | 855 | 855 | 836 | 840 | 401,000 | 7,500 |
1987-04-23 | 860 | 860 | 845 | 860 | 561,000 | 7,678.57 |
1987-04-22 | 873 | 873 | 860 | 860 | 414,000 | 7,678.57 |
1987-04-21 | 881 | 881 | 875 | 875 | 573,000 | 7,812.50 |
1987-04-20 | 850 | 883 | 850 | 875 | 1,739,000 | 7,812.50 |
1987-04-17 | 845 | 865 | 845 | 850 | 1,010,000 | 7,589.29 |
1987-04-16 | 830 | 849 | 821 | 845 | 2,117,000 | 7,544.64 |
1987-04-15 | 840 | 845 | 815 | 840 | 948,000 | 7,500 |
1987-04-14 | 839 | 859 | 835 | 850 | 560,000 | 7,589.29 |
1987-04-13 | 870 | 870 | 820 | 830 | 902,000 | 7,410.71 |
1987-04-10 | 880 | 895 | 875 | 884 | 945,000 | 7,892.86 |
1987-04-09 | 880 | 900 | 880 | 900 | 670,000 | 8,035.71 |
1987-04-08 | 885 | 887 | 870 | 871 | 957,000 | 7,776.79 |
1987-04-07 | 898 | 900 | 895 | 900 | 516,000 | 8,035.71 |
1987-04-06 | 880 | 900 | 880 | 900 | 342,000 | 8,035.71 |
1987-04-04 | 880 | 886 | 880 | 880 | 403,000 | 7,857.14 |
1987-04-03 | 900 | 908 | 880 | 880 | 629,000 | 7,857.14 |
1987-04-02 | 874 | 920 | 865 | 910 | 648,000 | 8,125 |
1987-04-01 | 890 | 895 | 854 | 854 | 1,257,000 | 7,625 |
1987-03-31 | 890 | 900 | 870 | 880 | 994,000 | 7,857.14 |
1987-03-30 | 900 | 910 | 890 | 900 | 567,000 | 8,035.71 |
1987-03-27 | 968 | 978 | 950 | 968 | 493,000 | 8,642.86 |
1987-03-26 | 998 | 1,000 | 980 | 980 | 896,000 | 8,750 |
1987-03-25 | 1,020 | 1,020 | 990 | 1,000 | 799,000 | 8,928.57 |
1987-03-24 | 1,010 | 1,040 | 1,010 | 1,020 | 456,000 | 9,107.14 |
1987-03-23 | 1,040 | 1,040 | 1,030 | 1,030 | 818,000 | 9,196.43 |
1987-03-20 | 1,000 | 1,010 | 990 | 990 | 573,000 | 8,839.29 |
1987-03-19 | 1,000 | 1,020 | 1,000 | 1,000 | 490,000 | 8,928.57 |
1987-03-18 | 1,020 | 1,030 | 1,000 | 1,000 | 642,000 | 8,928.57 |
1987-03-17 | 1,040 | 1,050 | 1,020 | 1,030 | 672,000 | 9,196.43 |
1987-03-16 | 1,050 | 1,050 | 1,030 | 1,050 | 524,000 | 9,375 |
1987-03-13 | 1,060 | 1,070 | 1,030 | 1,030 | 684,000 | 9,196.43 |
1987-03-12 | 1,030 | 1,090 | 1,030 | 1,050 | 1,347,000 | 9,375 |
1987-03-11 | 1,030 | 1,060 | 1,030 | 1,040 | 467,000 | 9,285.71 |
1987-03-10 | 1,040 | 1,060 | 1,030 | 1,040 | 778,000 | 9,285.71 |
1987-03-09 | 1,010 | 1,040 | 1,000 | 1,020 | 438,000 | 9,107.14 |
1987-03-07 | 1,000 | 1,010 | 990 | 1,000 | 241,000 | 8,928.57 |
1987-03-06 | 1,020 | 1,020 | 1,000 | 1,000 | 548,000 | 8,928.57 |
1987-03-05 | 1,010 | 1,020 | 1,000 | 1,020 | 874,000 | 9,107.14 |
1987-03-04 | 1,030 | 1,030 | 1,000 | 1,000 | 784,000 | 8,928.57 |
1987-03-03 | 1,040 | 1,060 | 1,030 | 1,030 | 692,000 | 9,196.43 |
1987-03-02 | 1,020 | 1,060 | 1,020 | 1,040 | 842,000 | 9,285.71 |
1987-02-28 | 1,030 | 1,030 | 1,020 | 1,030 | 363,000 | 9,196.43 |
1987-02-27 | 1,020 | 1,040 | 1,010 | 1,040 | 667,000 | 9,285.71 |
1987-02-26 | 1,030 | 1,030 | 1,020 | 1,020 | 926,000 | 9,107.14 |
1987-02-25 | 1,010 | 1,030 | 1,010 | 1,020 | 1,232,000 | 9,107.14 |
1987-02-24 | 1,040 | 1,050 | 1,010 | 1,010 | 876,000 | 9,017.86 |
1987-02-23 | 1,040 | 1,060 | 1,020 | 1,020 | 941,000 | 9,107.14 |
1987-02-20 | 1,090 | 1,090 | 1,010 | 1,060 | 1,310,000 | 9,464.29 |
1987-02-19 | 1,070 | 1,090 | 1,050 | 1,090 | 1,983,000 | 9,732.14 |
1987-02-18 | 1,030 | 1,030 | 1,010 | 1,030 | 365,000 | 9,196.43 |
1987-02-17 | 1,000 | 1,030 | 995 | 1,030 | 961,000 | 9,196.43 |
1987-02-16 | 989 | 1,010 | 989 | 1,010 | 537,000 | 9,017.86 |
1987-02-13 | 1,000 | 1,000 | 990 | 999 | 736,000 | 8,919.64 |
1987-02-12 | 1,010 | 1,010 | 987 | 987 | 733,000 | 8,812.50 |
1987-02-10 | 1,010 | 1,010 | 998 | 1,000 | 505,000 | 8,928.57 |
1987-02-09 | 1,020 | 1,030 | 1,010 | 1,010 | 352,000 | 9,017.86 |
1987-02-07 | 995 | 1,020 | 995 | 1,020 | 250,000 | 9,107.14 |
1987-02-06 | 990 | 1,010 | 990 | 999 | 981,000 | 8,919.64 |
1987-02-05 | 1,030 | 1,030 | 1,000 | 1,000 | 479,000 | 8,928.57 |
1987-02-04 | 1,000 | 1,020 | 1,000 | 1,010 | 714,000 | 9,017.86 |
1987-02-03 | 1,030 | 1,040 | 1,010 | 1,020 | 362,000 | 9,107.14 |
1987-02-02 | 1,050 | 1,070 | 1,040 | 1,060 | 1,338,000 | 9,464.29 |
1987-01-31 | 1,020 | 1,030 | 1,010 | 1,030 | 592,000 | 9,196.43 |
1987-01-30 | 995 | 999 | 970 | 980 | 878,000 | 8,750 |
1987-01-29 | 980 | 1,000 | 980 | 990 | 635,000 | 8,839.29 |
1987-01-28 | 1,000 | 1,010 | 990 | 990 | 935,000 | 8,839.29 |
1987-01-27 | 1,030 | 1,030 | 1,000 | 1,000 | 492,000 | 8,928.57 |
1987-01-26 | 1,020 | 1,050 | 1,010 | 1,030 | 356,000 | 9,196.43 |
1987-01-24 | 1,010 | 1,010 | 1,000 | 1,000 | 303,000 | 8,928.57 |
1987-01-23 | 1,030 | 1,040 | 1,010 | 1,010 | 584,000 | 9,017.86 |
1987-01-22 | 1,070 | 1,070 | 1,020 | 1,020 | 710,000 | 9,107.14 |
1987-01-21 | 1,020 | 1,070 | 1,020 | 1,050 | 1,482,000 | 9,375 |
1987-01-20 | 1,010 | 1,040 | 1,000 | 1,030 | 935,000 | 9,196.43 |
1987-01-19 | 1,020 | 1,030 | 1,010 | 1,010 | 432,000 | 9,017.86 |
1987-01-16 | 1,030 | 1,040 | 1,010 | 1,020 | 807,000 | 9,107.14 |
1987-01-14 | 1,030 | 1,050 | 1,020 | 1,020 | 1,546,000 | 9,107.14 |
1987-01-13 | 1,030 | 1,040 | 1,010 | 1,010 | 719,000 | 9,017.86 |
1987-01-12 | 1,070 | 1,080 | 1,050 | 1,050 | 491,000 | 9,375 |
1987-01-09 | 1,070 | 1,100 | 1,060 | 1,080 | 1,425,000 | 9,642.86 |
1987-01-08 | 1,080 | 1,100 | 1,070 | 1,070 | 1,062,000 | 9,553.57 |
1987-01-07 | 1,060 | 1,080 | 1,060 | 1,080 | 1,665,000 | 9,642.86 |
1987-01-06 | 1,100 | 1,100 | 1,060 | 1,060 | 1,149,000 | 9,464.29 |
1987-01-05 | 1,080 | 1,090 | 1,070 | 1,080 | 584,000 | 9,642.86 |
分割・併合履歴 : [2017-09-27]1株→0.1株 [1987-09-26]1株→1.12株