6753 シャープ(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,000 | 1,010 | 991 | 999 | 397,000 | 9,990 |
| 1992-12-29 | 1,000 | 1,010 | 999 | 1,010 | 438,000 | 10,100 |
| 1992-12-28 | 1,020 | 1,030 | 1,000 | 1,000 | 497,000 | 10,000 |
| 1992-12-25 | 1,020 | 1,030 | 1,000 | 1,010 | 535,000 | 10,100 |
| 1992-12-24 | 1,020 | 1,030 | 1,010 | 1,030 | 563,000 | 10,300 |
| 1992-12-22 | 1,020 | 1,030 | 1,010 | 1,020 | 850,000 | 10,200 |
| 1992-12-21 | 1,020 | 1,030 | 1,010 | 1,020 | 1,362,000 | 10,200 |
| 1992-12-18 | 1,020 | 1,020 | 1,000 | 1,010 | 835,000 | 10,100 |
| 1992-12-17 | 995 | 1,010 | 990 | 1,000 | 1,021,000 | 10,000 |
| 1992-12-16 | 990 | 995 | 985 | 985 | 620,000 | 9,850 |
| 1992-12-15 | 986 | 990 | 980 | 981 | 489,000 | 9,810 |
| 1992-12-14 | 1,000 | 1,000 | 986 | 986 | 733,000 | 9,860 |
| 1992-12-11 | 1,000 | 1,010 | 990 | 990 | 3,027,000 | 9,900 |
| 1992-12-10 | 965 | 990 | 963 | 980 | 1,734,000 | 9,800 |
| 1992-12-09 | 950 | 960 | 950 | 955 | 714,000 | 9,550 |
| 1992-12-08 | 951 | 957 | 949 | 950 | 349,000 | 9,500 |
| 1992-12-07 | 959 | 959 | 949 | 951 | 714,000 | 9,510 |
| 1992-12-04 | 949 | 961 | 948 | 960 | 915,000 | 9,600 |
| 1992-12-03 | 944 | 949 | 930 | 944 | 2,829,000 | 9,440 |
| 1992-12-02 | 967 | 972 | 925 | 941 | 1,090,000 | 9,410 |
| 1992-12-01 | 977 | 984 | 969 | 971 | 851,000 | 9,710 |
| 1992-11-30 | 977 | 978 | 961 | 977 | 579,000 | 9,770 |
| 1992-11-27 | 970 | 982 | 967 | 970 | 1,082,000 | 9,700 |
| 1992-11-26 | 946 | 985 | 939 | 973 | 1,282,000 | 9,730 |
| 1992-11-25 | 930 | 949 | 925 | 946 | 598,000 | 9,460 |
| 1992-11-24 | 931 | 935 | 924 | 925 | 537,000 | 9,250 |
| 1992-11-20 | 920 | 945 | 912 | 921 | 838,000 | 9,210 |
| 1992-11-19 | 953 | 955 | 921 | 930 | 867,000 | 9,300 |
| 1992-11-18 | 891 | 950 | 891 | 943 | 1,270,000 | 9,430 |
| 1992-11-17 | 890 | 895 | 882 | 888 | 982,000 | 8,880 |
| 1992-11-16 | 899 | 899 | 891 | 891 | 432,000 | 8,910 |
| 1992-11-13 | 897 | 900 | 887 | 891 | 1,714,000 | 8,910 |
| 1992-11-12 | 924 | 924 | 894 | 917 | 931,000 | 9,170 |
| 1992-11-11 | 935 | 935 | 920 | 920 | 581,000 | 9,200 |
| 1992-11-10 | 920 | 949 | 920 | 949 | 446,000 | 9,490 |
| 1992-11-09 | 935 | 935 | 917 | 918 | 961,000 | 9,180 |
| 1992-11-06 | 951 | 955 | 935 | 935 | 583,000 | 9,350 |
| 1992-11-05 | 954 | 962 | 948 | 962 | 547,000 | 9,620 |
| 1992-11-04 | 942 | 968 | 941 | 968 | 597,000 | 9,680 |
| 1992-11-02 | 941 | 946 | 935 | 946 | 438,000 | 9,460 |
| 1992-10-30 | 941 | 950 | 938 | 950 | 399,000 | 9,500 |
| 1992-10-29 | 943 | 953 | 941 | 944 | 217,000 | 9,440 |
| 1992-10-28 | 951 | 954 | 941 | 943 | 432,000 | 9,430 |
| 1992-10-27 | 940 | 949 | 936 | 945 | 793,000 | 9,450 |
| 1992-10-26 | 951 | 954 | 934 | 935 | 693,000 | 9,350 |
| 1992-10-23 | 966 | 970 | 941 | 941 | 724,000 | 9,410 |
| 1992-10-22 | 970 | 978 | 968 | 970 | 1,005,000 | 9,700 |
| 1992-10-21 | 955 | 985 | 950 | 983 | 691,000 | 9,830 |
| 1992-10-20 | 955 | 966 | 930 | 959 | 966,000 | 9,590 |
| 1992-10-19 | 976 | 980 | 947 | 953 | 916,000 | 9,530 |
| 1992-10-16 | 1,000 | 1,000 | 988 | 995 | 1,248,000 | 9,950 |
| 1992-10-15 | 973 | 1,010 | 970 | 1,010 | 1,139,000 | 10,100 |
| 1992-10-14 | 988 | 999 | 963 | 963 | 725,000 | 9,630 |
| 1992-10-13 | 975 | 995 | 970 | 978 | 869,000 | 9,780 |
| 1992-10-12 | 940 | 979 | 935 | 970 | 830,000 | 9,700 |
| 1992-10-09 | 935 | 944 | 930 | 930 | 2,338,000 | 9,300 |
| 1992-10-08 | 948 | 953 | 941 | 945 | 593,000 | 9,450 |
| 1992-10-07 | 955 | 959 | 945 | 946 | 1,084,000 | 9,460 |
| 1992-10-06 | 960 | 968 | 955 | 960 | 746,000 | 9,600 |
| 1992-10-05 | 960 | 964 | 951 | 960 | 511,000 | 9,600 |
| 1992-10-02 | 970 | 975 | 960 | 969 | 763,000 | 9,690 |
| 1992-10-01 | 999 | 999 | 959 | 960 | 1,554,000 | 9,600 |
| 1992-09-30 | 997 | 1,000 | 980 | 995 | 828,000 | 9,950 |
| 1992-09-29 | 1,020 | 1,020 | 995 | 997 | 958,000 | 9,970 |
| 1992-09-28 | 1,000 | 1,020 | 1,000 | 1,000 | 404,000 | 10,000 |
| 1992-09-25 | 1,020 | 1,030 | 1,000 | 1,020 | 1,000,000 | 10,200 |
| 1992-09-24 | 1,050 | 1,050 | 1,030 | 1,040 | 1,039,000 | 10,400 |
| 1992-09-22 | 1,010 | 1,050 | 1,010 | 1,050 | 1,559,000 | 10,500 |
| 1992-09-21 | 1,010 | 1,030 | 1,000 | 1,000 | 1,068,000 | 10,000 |
| 1992-09-18 | 1,010 | 1,010 | 990 | 1,000 | 1,622,000 | 10,000 |
| 1992-09-17 | 1,020 | 1,020 | 1,000 | 1,000 | 1,513,000 | 10,000 |
| 1992-09-16 | 1,060 | 1,070 | 1,030 | 1,040 | 1,052,000 | 10,400 |
| 1992-09-14 | 1,050 | 1,090 | 1,050 | 1,080 | 1,378,000 | 10,800 |
| 1992-09-11 | 1,080 | 1,080 | 1,040 | 1,070 | 2,619,000 | 10,700 |
| 1992-09-10 | 1,050 | 1,090 | 1,040 | 1,070 | 2,189,000 | 10,700 |
| 1992-09-09 | 1,020 | 1,050 | 1,020 | 1,040 | 1,099,000 | 10,400 |
| 1992-09-08 | 1,030 | 1,040 | 1,010 | 1,010 | 829,000 | 10,100 |
| 1992-09-07 | 1,060 | 1,060 | 1,030 | 1,030 | 1,141,000 | 10,300 |
| 1992-09-04 | 1,060 | 1,070 | 1,030 | 1,060 | 1,320,000 | 10,600 |
| 1992-09-03 | 1,000 | 1,050 | 995 | 1,040 | 2,116,000 | 10,400 |
| 1992-09-02 | 1,020 | 1,040 | 1,000 | 1,000 | 776,000 | 10,000 |
| 1992-09-01 | 1,060 | 1,080 | 1,030 | 1,030 | 787,000 | 10,300 |
| 1992-08-31 | 1,060 | 1,090 | 1,060 | 1,080 | 809,000 | 10,800 |
| 1992-08-28 | 1,040 | 1,110 | 1,030 | 1,090 | 2,251,000 | 10,900 |
| 1992-08-27 | 1,020 | 1,090 | 1,020 | 1,080 | 2,088,000 | 10,800 |
| 1992-08-26 | 980 | 1,000 | 965 | 1,000 | 925,000 | 10,000 |
| 1992-08-25 | 995 | 1,020 | 975 | 980 | 1,123,000 | 9,800 |
| 1992-08-24 | 1,000 | 1,060 | 985 | 986 | 2,513,000 | 9,860 |
| 1992-08-21 | 950 | 988 | 941 | 975 | 1,640,000 | 9,750 |
| 1992-08-20 | 900 | 940 | 900 | 915 | 1,287,000 | 9,150 |
| 1992-08-19 | 878 | 910 | 870 | 900 | 698,000 | 9,000 |
| 1992-08-18 | 915 | 915 | 870 | 870 | 497,000 | 8,700 |
| 1992-08-17 | 902 | 915 | 896 | 915 | 428,000 | 9,150 |
| 1992-08-14 | 873 | 908 | 867 | 892 | 1,233,000 | 8,920 |
| 1992-08-13 | 875 | 893 | 853 | 883 | 997,000 | 8,830 |
| 1992-08-12 | 859 | 869 | 850 | 865 | 629,000 | 8,650 |
| 1992-08-11 | 875 | 875 | 855 | 859 | 717,000 | 8,590 |
| 1992-08-10 | 861 | 870 | 852 | 865 | 618,000 | 8,650 |
| 1992-08-07 | 889 | 895 | 863 | 871 | 660,000 | 8,710 |
| 1992-08-06 | 914 | 920 | 895 | 905 | 800,000 | 9,050 |
| 1992-08-05 | 905 | 920 | 903 | 914 | 720,000 | 9,140 |
| 1992-08-04 | 886 | 906 | 880 | 898 | 610,000 | 8,980 |
| 1992-08-03 | 902 | 910 | 886 | 886 | 551,000 | 8,860 |
| 1992-07-31 | 874 | 903 | 874 | 891 | 1,070,000 | 8,910 |
| 1992-07-30 | 870 | 885 | 861 | 875 | 848,000 | 8,750 |
| 1992-07-29 | 890 | 890 | 861 | 868 | 734,000 | 8,680 |
| 1992-07-28 | 861 | 876 | 856 | 873 | 892,000 | 8,730 |
| 1992-07-27 | 879 | 890 | 861 | 863 | 1,703,000 | 8,630 |
| 1992-07-24 | 890 | 891 | 852 | 852 | 2,305,000 | 8,520 |
| 1992-07-23 | 891 | 925 | 883 | 920 | 1,739,000 | 9,200 |
| 1992-07-22 | 940 | 940 | 898 | 910 | 1,428,000 | 9,100 |
| 1992-07-21 | 922 | 954 | 920 | 931 | 1,025,000 | 9,310 |
| 1992-07-20 | 952 | 952 | 920 | 920 | 1,290,000 | 9,200 |
| 1992-07-17 | 1,020 | 1,030 | 992 | 992 | 1,351,000 | 9,920 |
| 1992-07-16 | 1,040 | 1,050 | 1,020 | 1,030 | 1,007,000 | 10,300 |
| 1992-07-15 | 1,060 | 1,070 | 1,050 | 1,050 | 558,000 | 10,500 |
| 1992-07-14 | 1,060 | 1,070 | 1,050 | 1,050 | 438,000 | 10,500 |
| 1992-07-13 | 1,040 | 1,060 | 1,030 | 1,060 | 619,000 | 10,600 |
| 1992-07-10 | 1,060 | 1,060 | 1,030 | 1,030 | 1,074,000 | 10,300 |
| 1992-07-09 | 1,040 | 1,060 | 1,040 | 1,040 | 932,000 | 10,400 |
| 1992-07-08 | 1,040 | 1,050 | 1,020 | 1,050 | 782,000 | 10,500 |
| 1992-07-07 | 1,080 | 1,080 | 1,050 | 1,050 | 641,000 | 10,500 |
| 1992-07-06 | 1,080 | 1,090 | 1,070 | 1,070 | 496,000 | 10,700 |
| 1992-07-03 | 1,090 | 1,100 | 1,070 | 1,090 | 986,000 | 10,900 |
| 1992-07-02 | 1,100 | 1,130 | 1,080 | 1,090 | 1,601,000 | 10,900 |
| 1992-07-01 | 1,060 | 1,110 | 1,040 | 1,110 | 1,174,000 | 11,100 |
| 1992-06-30 | 1,060 | 1,070 | 1,040 | 1,040 | 1,052,000 | 10,400 |
| 1992-06-29 | 1,060 | 1,060 | 1,030 | 1,040 | 641,000 | 10,400 |
| 1992-06-26 | 1,100 | 1,100 | 1,050 | 1,050 | 1,183,000 | 10,500 |
| 1992-06-25 | 1,040 | 1,100 | 1,030 | 1,090 | 2,211,000 | 10,900 |
| 1992-06-24 | 1,060 | 1,070 | 1,020 | 1,030 | 1,170,000 | 10,300 |
| 1992-06-23 | 1,020 | 1,040 | 1,020 | 1,030 | 977,000 | 10,300 |
| 1992-06-22 | 1,070 | 1,080 | 1,020 | 1,020 | 894,000 | 10,200 |
| 1992-06-19 | 1,050 | 1,080 | 1,030 | 1,070 | 1,219,000 | 10,700 |
| 1992-06-18 | 1,070 | 1,070 | 1,040 | 1,040 | 1,657,000 | 10,400 |
| 1992-06-17 | 1,110 | 1,120 | 1,080 | 1,080 | 1,046,000 | 10,800 |
| 1992-06-16 | 1,120 | 1,130 | 1,110 | 1,130 | 1,020,000 | 11,300 |
| 1992-06-15 | 1,160 | 1,160 | 1,120 | 1,120 | 750,000 | 11,200 |
| 1992-06-12 | 1,180 | 1,190 | 1,160 | 1,160 | 2,703,000 | 11,600 |
| 1992-06-11 | 1,170 | 1,190 | 1,160 | 1,180 | 713,000 | 11,800 |
| 1992-06-10 | 1,170 | 1,180 | 1,160 | 1,160 | 1,009,000 | 11,600 |
| 1992-06-09 | 1,170 | 1,200 | 1,160 | 1,190 | 560,000 | 11,900 |
| 1992-06-08 | 1,200 | 1,200 | 1,160 | 1,170 | 561,000 | 11,700 |
| 1992-06-05 | 1,180 | 1,200 | 1,170 | 1,200 | 525,000 | 12,000 |
| 1992-06-04 | 1,190 | 1,200 | 1,170 | 1,170 | 751,000 | 11,700 |
| 1992-06-03 | 1,200 | 1,210 | 1,190 | 1,210 | 666,000 | 12,100 |
| 1992-06-02 | 1,210 | 1,220 | 1,200 | 1,200 | 876,000 | 12,000 |
| 1992-06-01 | 1,230 | 1,240 | 1,210 | 1,210 | 369,000 | 12,100 |
| 1992-05-29 | 1,210 | 1,240 | 1,210 | 1,240 | 753,000 | 12,400 |
| 1992-05-28 | 1,220 | 1,230 | 1,210 | 1,210 | 759,000 | 12,100 |
| 1992-05-27 | 1,240 | 1,240 | 1,200 | 1,200 | 1,865,000 | 12,000 |
| 1992-05-26 | 1,310 | 1,330 | 1,230 | 1,260 | 1,016,000 | 12,600 |
| 1992-05-25 | 1,300 | 1,330 | 1,290 | 1,330 | 691,000 | 13,300 |
| 1992-05-22 | 1,300 | 1,310 | 1,280 | 1,300 | 757,000 | 13,000 |
| 1992-05-21 | 1,300 | 1,310 | 1,300 | 1,300 | 553,000 | 13,000 |
| 1992-05-20 | 1,330 | 1,330 | 1,310 | 1,320 | 365,000 | 13,200 |
| 1992-05-19 | 1,310 | 1,330 | 1,300 | 1,330 | 856,000 | 13,300 |
| 1992-05-18 | 1,300 | 1,310 | 1,290 | 1,300 | 805,000 | 13,000 |
| 1992-05-15 | 1,300 | 1,320 | 1,280 | 1,280 | 1,157,000 | 12,800 |
| 1992-05-14 | 1,340 | 1,340 | 1,320 | 1,340 | 1,071,000 | 13,400 |
| 1992-05-13 | 1,340 | 1,340 | 1,310 | 1,340 | 975,000 | 13,400 |
| 1992-05-12 | 1,360 | 1,360 | 1,340 | 1,350 | 1,233,000 | 13,500 |
| 1992-05-11 | 1,350 | 1,360 | 1,340 | 1,360 | 1,038,000 | 13,600 |
| 1992-05-08 | 1,340 | 1,360 | 1,340 | 1,350 | 995,000 | 13,500 |
| 1992-05-07 | 1,350 | 1,370 | 1,340 | 1,350 | 1,586,000 | 13,500 |
| 1992-05-06 | 1,330 | 1,370 | 1,330 | 1,350 | 788,000 | 13,500 |
| 1992-05-01 | 1,330 | 1,350 | 1,330 | 1,330 | 801,000 | 13,300 |
| 1992-04-30 | 1,330 | 1,350 | 1,320 | 1,330 | 821,000 | 13,300 |
| 1992-04-28 | 1,330 | 1,350 | 1,320 | 1,320 | 1,352,000 | 13,200 |
| 1992-04-27 | 1,360 | 1,360 | 1,340 | 1,340 | 619,000 | 13,400 |
| 1992-04-24 | 1,350 | 1,360 | 1,330 | 1,350 | 2,019,000 | 13,500 |
| 1992-04-23 | 1,340 | 1,360 | 1,330 | 1,360 | 2,928,000 | 13,600 |
| 1992-04-22 | 1,340 | 1,340 | 1,310 | 1,340 | 1,042,000 | 13,400 |
| 1992-04-21 | 1,330 | 1,350 | 1,320 | 1,340 | 1,531,000 | 13,400 |
| 1992-04-20 | 1,330 | 1,340 | 1,320 | 1,340 | 1,003,000 | 13,400 |
| 1992-04-17 | 1,340 | 1,360 | 1,330 | 1,350 | 1,943,000 | 13,500 |
| 1992-04-16 | 1,360 | 1,380 | 1,330 | 1,340 | 3,179,000 | 13,400 |
| 1992-04-15 | 1,320 | 1,370 | 1,310 | 1,350 | 4,228,000 | 13,500 |
| 1992-04-14 | 1,260 | 1,310 | 1,250 | 1,290 | 2,187,000 | 12,900 |
| 1992-04-13 | 1,300 | 1,310 | 1,260 | 1,260 | 2,502,000 | 12,600 |
| 1992-04-10 | 1,250 | 1,300 | 1,240 | 1,300 | 4,217,000 | 13,000 |
| 1992-04-09 | 1,220 | 1,250 | 1,210 | 1,210 | 1,898,000 | 12,100 |
| 1992-04-08 | 1,210 | 1,240 | 1,190 | 1,220 | 1,816,000 | 12,200 |
| 1992-04-07 | 1,260 | 1,260 | 1,220 | 1,230 | 2,356,000 | 12,300 |
| 1992-04-06 | 1,220 | 1,260 | 1,200 | 1,250 | 2,267,000 | 12,500 |
| 1992-04-03 | 1,150 | 1,220 | 1,130 | 1,220 | 2,152,000 | 12,200 |
| 1992-04-02 | 1,120 | 1,160 | 1,110 | 1,130 | 1,449,000 | 11,300 |
| 1992-04-01 | 1,180 | 1,180 | 1,120 | 1,120 | 774,000 | 11,200 |
| 1992-03-31 | 1,200 | 1,200 | 1,180 | 1,180 | 581,000 | 11,800 |
| 1992-03-30 | 1,200 | 1,200 | 1,180 | 1,200 | 569,000 | 12,000 |
| 1992-03-27 | 1,210 | 1,220 | 1,200 | 1,200 | 480,000 | 12,000 |
| 1992-03-26 | 1,250 | 1,250 | 1,220 | 1,240 | 653,000 | 12,400 |
| 1992-03-25 | 1,210 | 1,280 | 1,200 | 1,250 | 1,547,000 | 12,500 |
| 1992-03-24 | 1,200 | 1,210 | 1,190 | 1,210 | 885,000 | 12,100 |
| 1992-03-23 | 1,210 | 1,220 | 1,190 | 1,190 | 1,414,000 | 11,900 |
| 1992-03-19 | 1,180 | 1,200 | 1,150 | 1,180 | 1,950,000 | 11,800 |
| 1992-03-18 | 1,160 | 1,180 | 1,120 | 1,160 | 1,158,000 | 11,600 |
| 1992-03-17 | 1,170 | 1,180 | 1,140 | 1,160 | 1,135,000 | 11,600 |
| 1992-03-16 | 1,210 | 1,210 | 1,160 | 1,180 | 646,000 | 11,800 |
| 1992-03-13 | 1,160 | 1,220 | 1,160 | 1,210 | 3,127,000 | 12,100 |
| 1992-03-12 | 1,180 | 1,210 | 1,180 | 1,180 | 1,108,000 | 11,800 |
| 1992-03-11 | 1,230 | 1,230 | 1,200 | 1,200 | 559,000 | 12,000 |
| 1992-03-10 | 1,250 | 1,250 | 1,230 | 1,250 | 600,000 | 12,500 |
| 1992-03-09 | 1,280 | 1,280 | 1,250 | 1,260 | 1,011,000 | 12,600 |
| 1992-03-06 | 1,310 | 1,330 | 1,280 | 1,280 | 867,000 | 12,800 |
| 1992-03-05 | 1,360 | 1,360 | 1,320 | 1,320 | 597,000 | 13,200 |
| 1992-03-04 | 1,340 | 1,360 | 1,340 | 1,360 | 626,000 | 13,600 |
| 1992-03-03 | 1,350 | 1,360 | 1,350 | 1,350 | 395,000 | 13,500 |
| 1992-03-02 | 1,350 | 1,360 | 1,340 | 1,360 | 493,000 | 13,600 |
| 1992-02-28 | 1,340 | 1,360 | 1,340 | 1,350 | 309,000 | 13,500 |
| 1992-02-27 | 1,360 | 1,360 | 1,350 | 1,360 | 550,000 | 13,600 |
| 1992-02-26 | 1,340 | 1,360 | 1,340 | 1,350 | 824,000 | 13,500 |
| 1992-02-25 | 1,350 | 1,360 | 1,340 | 1,340 | 592,000 | 13,400 |
| 1992-02-24 | 1,360 | 1,370 | 1,350 | 1,360 | 761,000 | 13,600 |
| 1992-02-21 | 1,370 | 1,380 | 1,360 | 1,380 | 835,000 | 13,800 |
| 1992-02-20 | 1,360 | 1,380 | 1,360 | 1,360 | 484,000 | 13,600 |
| 1992-02-19 | 1,350 | 1,370 | 1,350 | 1,360 | 1,560,000 | 13,600 |
| 1992-02-18 | 1,390 | 1,410 | 1,380 | 1,380 | 3,279,000 | 13,800 |
| 1992-02-17 | 1,360 | 1,410 | 1,350 | 1,410 | 1,371,000 | 14,100 |
| 1992-02-14 | 1,400 | 1,410 | 1,360 | 1,360 | 1,036,000 | 13,600 |
| 1992-02-13 | 1,430 | 1,430 | 1,390 | 1,410 | 3,454,000 | 14,100 |
| 1992-02-12 | 1,430 | 1,430 | 1,410 | 1,430 | 1,429,000 | 14,300 |
| 1992-02-10 | 1,420 | 1,440 | 1,420 | 1,440 | 1,839,000 | 14,400 |
| 1992-02-07 | 1,400 | 1,440 | 1,400 | 1,430 | 4,824,000 | 14,300 |
| 1992-02-06 | 1,370 | 1,370 | 1,350 | 1,370 | 727,000 | 13,700 |
| 1992-02-05 | 1,360 | 1,380 | 1,350 | 1,370 | 535,000 | 13,700 |
| 1992-02-04 | 1,340 | 1,370 | 1,340 | 1,360 | 892,000 | 13,600 |
| 1992-02-03 | 1,360 | 1,360 | 1,340 | 1,360 | 655,000 | 13,600 |
| 1992-01-31 | 1,340 | 1,360 | 1,330 | 1,340 | 922,000 | 13,400 |
| 1992-01-30 | 1,320 | 1,340 | 1,310 | 1,330 | 1,015,000 | 13,300 |
| 1992-01-29 | 1,350 | 1,360 | 1,310 | 1,320 | 820,000 | 13,200 |
| 1992-01-28 | 1,340 | 1,350 | 1,330 | 1,350 | 601,000 | 13,500 |
| 1992-01-27 | 1,350 | 1,350 | 1,330 | 1,340 | 729,000 | 13,400 |
| 1992-01-24 | 1,360 | 1,360 | 1,330 | 1,340 | 2,569,000 | 13,400 |
| 1992-01-23 | 1,340 | 1,350 | 1,320 | 1,350 | 991,000 | 13,500 |
| 1992-01-22 | 1,290 | 1,340 | 1,280 | 1,340 | 1,634,000 | 13,400 |
| 1992-01-21 | 1,280 | 1,300 | 1,270 | 1,290 | 656,000 | 12,900 |
| 1992-01-20 | 1,270 | 1,270 | 1,260 | 1,270 | 645,000 | 12,700 |
| 1992-01-17 | 1,280 | 1,300 | 1,280 | 1,290 | 716,000 | 12,900 |
| 1992-01-16 | 1,320 | 1,330 | 1,280 | 1,300 | 684,000 | 13,000 |
| 1992-01-14 | 1,300 | 1,300 | 1,280 | 1,290 | 314,000 | 12,900 |
| 1992-01-13 | 1,280 | 1,290 | 1,270 | 1,280 | 307,000 | 12,800 |
| 1992-01-10 | 1,290 | 1,300 | 1,270 | 1,300 | 493,000 | 13,000 |
| 1992-01-09 | 1,310 | 1,310 | 1,290 | 1,310 | 558,000 | 13,100 |
| 1992-01-08 | 1,350 | 1,350 | 1,290 | 1,290 | 487,000 | 12,900 |
| 1992-01-07 | 1,380 | 1,380 | 1,360 | 1,370 | 432,000 | 13,700 |
| 1992-01-06 | 1,360 | 1,390 | 1,350 | 1,390 | 702,000 | 13,900 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-09-26]1株→1.12株
