6753 シャープ(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,530 | 1,540 | 1,510 | 1,520 | 900,000 | 15,200 |
| 1993-12-29 | 1,500 | 1,530 | 1,500 | 1,520 | 2,591,000 | 15,200 |
| 1993-12-28 | 1,480 | 1,510 | 1,480 | 1,510 | 1,288,000 | 15,100 |
| 1993-12-27 | 1,470 | 1,490 | 1,470 | 1,480 | 929,000 | 14,800 |
| 1993-12-24 | 1,500 | 1,510 | 1,480 | 1,490 | 767,000 | 14,900 |
| 1993-12-22 | 1,520 | 1,520 | 1,500 | 1,510 | 1,242,000 | 15,100 |
| 1993-12-21 | 1,500 | 1,510 | 1,480 | 1,500 | 1,489,000 | 15,000 |
| 1993-12-20 | 1,530 | 1,530 | 1,490 | 1,490 | 1,539,000 | 14,900 |
| 1993-12-17 | 1,520 | 1,520 | 1,500 | 1,520 | 1,898,000 | 15,200 |
| 1993-12-16 | 1,510 | 1,530 | 1,500 | 1,510 | 2,335,000 | 15,100 |
| 1993-12-15 | 1,480 | 1,500 | 1,470 | 1,480 | 898,000 | 14,800 |
| 1993-12-14 | 1,490 | 1,500 | 1,470 | 1,490 | 2,136,000 | 14,900 |
| 1993-12-13 | 1,490 | 1,520 | 1,480 | 1,490 | 3,750,000 | 14,900 |
| 1993-12-10 | 1,450 | 1,500 | 1,440 | 1,490 | 3,617,000 | 14,900 |
| 1993-12-09 | 1,440 | 1,460 | 1,430 | 1,450 | 1,173,000 | 14,500 |
| 1993-12-08 | 1,440 | 1,450 | 1,410 | 1,420 | 1,675,000 | 14,200 |
| 1993-12-07 | 1,430 | 1,450 | 1,420 | 1,450 | 1,190,000 | 14,500 |
| 1993-12-06 | 1,440 | 1,440 | 1,400 | 1,430 | 1,010,000 | 14,300 |
| 1993-12-03 | 1,440 | 1,470 | 1,430 | 1,470 | 1,287,000 | 14,700 |
| 1993-12-02 | 1,470 | 1,510 | 1,450 | 1,460 | 2,512,000 | 14,600 |
| 1993-12-01 | 1,380 | 1,470 | 1,360 | 1,450 | 1,929,000 | 14,500 |
| 1993-11-30 | 1,340 | 1,380 | 1,310 | 1,360 | 2,774,000 | 13,600 |
| 1993-11-29 | 1,380 | 1,380 | 1,280 | 1,320 | 3,431,000 | 13,200 |
| 1993-11-26 | 1,460 | 1,460 | 1,400 | 1,400 | 1,236,000 | 14,000 |
| 1993-11-25 | 1,460 | 1,460 | 1,440 | 1,440 | 1,456,000 | 14,400 |
| 1993-11-24 | 1,460 | 1,480 | 1,450 | 1,450 | 1,577,000 | 14,500 |
| 1993-11-22 | 1,480 | 1,490 | 1,460 | 1,480 | 1,453,000 | 14,800 |
| 1993-11-19 | 1,490 | 1,510 | 1,480 | 1,500 | 1,242,000 | 15,000 |
| 1993-11-18 | 1,500 | 1,510 | 1,490 | 1,490 | 918,000 | 14,900 |
| 1993-11-17 | 1,490 | 1,500 | 1,480 | 1,490 | 895,000 | 14,900 |
| 1993-11-16 | 1,490 | 1,510 | 1,480 | 1,490 | 1,759,000 | 14,900 |
| 1993-11-15 | 1,520 | 1,520 | 1,480 | 1,490 | 1,614,000 | 14,900 |
| 1993-11-12 | 1,500 | 1,530 | 1,500 | 1,520 | 2,028,000 | 15,200 |
| 1993-11-11 | 1,510 | 1,520 | 1,500 | 1,500 | 1,225,000 | 15,000 |
| 1993-11-10 | 1,510 | 1,520 | 1,490 | 1,500 | 1,800,000 | 15,000 |
| 1993-11-09 | 1,540 | 1,540 | 1,480 | 1,520 | 2,974,000 | 15,200 |
| 1993-11-08 | 1,540 | 1,550 | 1,530 | 1,540 | 1,244,000 | 15,400 |
| 1993-11-05 | 1,550 | 1,550 | 1,520 | 1,550 | 2,723,000 | 15,500 |
| 1993-11-04 | 1,550 | 1,560 | 1,540 | 1,550 | 1,231,000 | 15,500 |
| 1993-11-02 | 1,540 | 1,560 | 1,530 | 1,550 | 1,182,000 | 15,500 |
| 1993-11-01 | 1,550 | 1,550 | 1,530 | 1,540 | 706,000 | 15,400 |
| 1993-10-29 | 1,540 | 1,550 | 1,530 | 1,550 | 572,000 | 15,500 |
| 1993-10-28 | 1,550 | 1,550 | 1,520 | 1,520 | 987,000 | 15,200 |
| 1993-10-27 | 1,520 | 1,540 | 1,510 | 1,530 | 1,287,000 | 15,300 |
| 1993-10-26 | 1,540 | 1,560 | 1,520 | 1,530 | 1,371,000 | 15,300 |
| 1993-10-25 | 1,560 | 1,560 | 1,530 | 1,530 | 1,602,000 | 15,300 |
| 1993-10-22 | 1,510 | 1,550 | 1,500 | 1,540 | 2,392,000 | 15,400 |
| 1993-10-21 | 1,510 | 1,520 | 1,500 | 1,500 | 1,626,000 | 15,000 |
| 1993-10-20 | 1,510 | 1,530 | 1,510 | 1,510 | 908,000 | 15,100 |
| 1993-10-19 | 1,530 | 1,530 | 1,510 | 1,530 | 1,263,000 | 15,300 |
| 1993-10-18 | 1,550 | 1,560 | 1,530 | 1,530 | 2,091,000 | 15,300 |
| 1993-10-15 | 1,530 | 1,560 | 1,520 | 1,550 | 2,940,000 | 15,500 |
| 1993-10-14 | 1,520 | 1,530 | 1,510 | 1,520 | 1,643,000 | 15,200 |
| 1993-10-13 | 1,550 | 1,550 | 1,520 | 1,540 | 1,675,000 | 15,400 |
| 1993-10-12 | 1,550 | 1,560 | 1,540 | 1,550 | 1,009,000 | 15,500 |
| 1993-10-08 | 1,540 | 1,550 | 1,530 | 1,550 | 1,235,000 | 15,500 |
| 1993-10-07 | 1,560 | 1,570 | 1,550 | 1,550 | 1,245,000 | 15,500 |
| 1993-10-06 | 1,550 | 1,570 | 1,550 | 1,570 | 1,292,000 | 15,700 |
| 1993-10-05 | 1,560 | 1,580 | 1,540 | 1,560 | 2,965,000 | 15,600 |
| 1993-10-04 | 1,500 | 1,550 | 1,490 | 1,550 | 3,722,000 | 15,500 |
| 1993-10-01 | 1,460 | 1,490 | 1,460 | 1,480 | 2,532,000 | 14,800 |
| 1993-09-30 | 1,450 | 1,480 | 1,450 | 1,460 | 1,853,000 | 14,600 |
| 1993-09-29 | 1,440 | 1,440 | 1,420 | 1,440 | 463,000 | 14,400 |
| 1993-09-28 | 1,430 | 1,450 | 1,430 | 1,450 | 940,000 | 14,500 |
| 1993-09-27 | 1,420 | 1,430 | 1,410 | 1,420 | 706,000 | 14,200 |
| 1993-09-24 | 1,430 | 1,440 | 1,410 | 1,430 | 1,154,000 | 14,300 |
| 1993-09-22 | 1,430 | 1,430 | 1,420 | 1,420 | 753,000 | 14,200 |
| 1993-09-21 | 1,440 | 1,450 | 1,430 | 1,440 | 1,160,000 | 14,400 |
| 1993-09-20 | 1,450 | 1,450 | 1,430 | 1,430 | 926,000 | 14,300 |
| 1993-09-17 | 1,450 | 1,460 | 1,440 | 1,450 | 1,308,000 | 14,500 |
| 1993-09-16 | 1,470 | 1,470 | 1,450 | 1,450 | 1,374,000 | 14,500 |
| 1993-09-14 | 1,490 | 1,490 | 1,470 | 1,470 | 859,000 | 14,700 |
| 1993-09-13 | 1,480 | 1,490 | 1,470 | 1,490 | 606,000 | 14,900 |
| 1993-09-10 | 1,470 | 1,480 | 1,460 | 1,480 | 2,057,000 | 14,800 |
| 1993-09-09 | 1,480 | 1,480 | 1,460 | 1,470 | 830,000 | 14,700 |
| 1993-09-08 | 1,480 | 1,490 | 1,470 | 1,480 | 843,000 | 14,800 |
| 1993-09-07 | 1,490 | 1,500 | 1,470 | 1,480 | 1,179,000 | 14,800 |
| 1993-09-06 | 1,510 | 1,510 | 1,490 | 1,490 | 818,000 | 14,900 |
| 1993-09-03 | 1,480 | 1,520 | 1,480 | 1,500 | 4,449,000 | 15,000 |
| 1993-09-02 | 1,470 | 1,480 | 1,470 | 1,480 | 1,402,000 | 14,800 |
| 1993-09-01 | 1,470 | 1,480 | 1,460 | 1,480 | 1,325,000 | 14,800 |
| 1993-08-31 | 1,460 | 1,470 | 1,450 | 1,470 | 1,877,000 | 14,700 |
| 1993-08-30 | 1,460 | 1,470 | 1,450 | 1,470 | 1,099,000 | 14,700 |
| 1993-08-27 | 1,460 | 1,470 | 1,450 | 1,470 | 1,689,000 | 14,700 |
| 1993-08-26 | 1,460 | 1,470 | 1,450 | 1,450 | 781,000 | 14,500 |
| 1993-08-25 | 1,460 | 1,470 | 1,450 | 1,470 | 1,800,000 | 14,700 |
| 1993-08-24 | 1,450 | 1,480 | 1,450 | 1,460 | 3,047,000 | 14,600 |
| 1993-08-23 | 1,450 | 1,470 | 1,450 | 1,460 | 1,177,000 | 14,600 |
| 1993-08-20 | 1,450 | 1,460 | 1,440 | 1,450 | 2,906,000 | 14,500 |
| 1993-08-19 | 1,440 | 1,460 | 1,430 | 1,430 | 1,960,000 | 14,300 |
| 1993-08-18 | 1,430 | 1,450 | 1,420 | 1,430 | 1,809,000 | 14,300 |
| 1993-08-17 | 1,440 | 1,460 | 1,440 | 1,440 | 1,821,000 | 14,400 |
| 1993-08-16 | 1,430 | 1,450 | 1,430 | 1,440 | 1,537,000 | 14,400 |
| 1993-08-13 | 1,430 | 1,460 | 1,430 | 1,450 | 3,864,000 | 14,500 |
| 1993-08-12 | 1,430 | 1,450 | 1,420 | 1,430 | 1,754,000 | 14,300 |
| 1993-08-11 | 1,410 | 1,430 | 1,410 | 1,430 | 2,380,000 | 14,300 |
| 1993-08-10 | 1,410 | 1,420 | 1,390 | 1,400 | 2,671,000 | 14,000 |
| 1993-08-09 | 1,390 | 1,420 | 1,390 | 1,400 | 2,990,000 | 14,000 |
| 1993-08-06 | 1,370 | 1,390 | 1,370 | 1,390 | 1,057,000 | 13,900 |
| 1993-08-05 | 1,380 | 1,390 | 1,370 | 1,390 | 1,569,000 | 13,900 |
| 1993-08-04 | 1,360 | 1,390 | 1,350 | 1,380 | 1,499,000 | 13,800 |
| 1993-08-03 | 1,360 | 1,370 | 1,350 | 1,350 | 987,000 | 13,500 |
| 1993-08-02 | 1,360 | 1,360 | 1,350 | 1,360 | 718,000 | 13,600 |
| 1993-07-30 | 1,370 | 1,380 | 1,370 | 1,380 | 957,000 | 13,800 |
| 1993-07-29 | 1,360 | 1,380 | 1,360 | 1,370 | 1,796,000 | 13,700 |
| 1993-07-28 | 1,360 | 1,370 | 1,340 | 1,360 | 1,314,000 | 13,600 |
| 1993-07-27 | 1,370 | 1,380 | 1,360 | 1,380 | 975,000 | 13,800 |
| 1993-07-26 | 1,360 | 1,370 | 1,350 | 1,370 | 999,000 | 13,700 |
| 1993-07-23 | 1,380 | 1,380 | 1,360 | 1,360 | 1,563,000 | 13,600 |
| 1993-07-22 | 1,380 | 1,400 | 1,370 | 1,380 | 4,739,000 | 13,800 |
| 1993-07-21 | 1,370 | 1,380 | 1,360 | 1,370 | 1,976,000 | 13,700 |
| 1993-07-20 | 1,370 | 1,380 | 1,360 | 1,370 | 2,262,000 | 13,700 |
| 1993-07-19 | 1,350 | 1,380 | 1,340 | 1,370 | 3,448,000 | 13,700 |
| 1993-07-16 | 1,320 | 1,340 | 1,310 | 1,340 | 1,329,000 | 13,400 |
| 1993-07-15 | 1,330 | 1,340 | 1,320 | 1,320 | 1,711,000 | 13,200 |
| 1993-07-14 | 1,340 | 1,350 | 1,330 | 1,330 | 843,000 | 13,300 |
| 1993-07-13 | 1,330 | 1,350 | 1,330 | 1,340 | 2,751,000 | 13,400 |
| 1993-07-12 | 1,340 | 1,350 | 1,320 | 1,330 | 2,627,000 | 13,300 |
| 1993-07-09 | 1,290 | 1,330 | 1,290 | 1,320 | 3,236,000 | 13,200 |
| 1993-07-08 | 1,300 | 1,300 | 1,290 | 1,290 | 622,000 | 12,900 |
| 1993-07-07 | 1,290 | 1,300 | 1,290 | 1,300 | 1,516,000 | 13,000 |
| 1993-07-06 | 1,270 | 1,300 | 1,270 | 1,280 | 879,000 | 12,800 |
| 1993-07-05 | 1,280 | 1,300 | 1,270 | 1,290 | 791,000 | 12,900 |
| 1993-07-02 | 1,270 | 1,290 | 1,260 | 1,290 | 934,000 | 12,900 |
| 1993-07-01 | 1,250 | 1,280 | 1,240 | 1,280 | 729,000 | 12,800 |
| 1993-06-30 | 1,240 | 1,250 | 1,230 | 1,240 | 779,000 | 12,400 |
| 1993-06-29 | 1,270 | 1,280 | 1,260 | 1,260 | 726,000 | 12,600 |
| 1993-06-28 | 1,280 | 1,280 | 1,270 | 1,280 | 862,000 | 12,800 |
| 1993-06-25 | 1,270 | 1,280 | 1,260 | 1,280 | 1,423,000 | 12,800 |
| 1993-06-24 | 1,230 | 1,260 | 1,230 | 1,250 | 841,000 | 12,500 |
| 1993-06-23 | 1,230 | 1,240 | 1,220 | 1,230 | 969,000 | 12,300 |
| 1993-06-22 | 1,230 | 1,250 | 1,220 | 1,240 | 1,554,000 | 12,400 |
| 1993-06-21 | 1,230 | 1,240 | 1,200 | 1,210 | 1,505,000 | 12,100 |
| 1993-06-18 | 1,240 | 1,250 | 1,230 | 1,240 | 1,624,000 | 12,400 |
| 1993-06-17 | 1,240 | 1,250 | 1,220 | 1,230 | 1,706,000 | 12,300 |
| 1993-06-16 | 1,250 | 1,260 | 1,220 | 1,240 | 2,412,000 | 12,400 |
| 1993-06-15 | 1,260 | 1,270 | 1,240 | 1,240 | 2,010,000 | 12,400 |
| 1993-06-14 | 1,310 | 1,310 | 1,280 | 1,280 | 1,023,000 | 12,800 |
| 1993-06-11 | 1,320 | 1,320 | 1,290 | 1,300 | 2,995,000 | 13,000 |
| 1993-06-10 | 1,310 | 1,320 | 1,290 | 1,300 | 1,211,000 | 13,000 |
| 1993-06-08 | 1,320 | 1,340 | 1,310 | 1,310 | 1,107,000 | 13,100 |
| 1993-06-07 | 1,340 | 1,360 | 1,330 | 1,330 | 2,187,000 | 13,300 |
| 1993-06-04 | 1,340 | 1,350 | 1,330 | 1,340 | 2,323,000 | 13,400 |
| 1993-06-03 | 1,320 | 1,350 | 1,310 | 1,340 | 5,063,000 | 13,400 |
| 1993-06-02 | 1,310 | 1,330 | 1,300 | 1,320 | 3,027,000 | 13,200 |
| 1993-06-01 | 1,290 | 1,310 | 1,280 | 1,310 | 1,303,000 | 13,100 |
| 1993-05-31 | 1,310 | 1,310 | 1,280 | 1,280 | 1,882,000 | 12,800 |
| 1993-05-28 | 1,300 | 1,320 | 1,290 | 1,320 | 2,080,000 | 13,200 |
| 1993-05-27 | 1,310 | 1,320 | 1,300 | 1,300 | 2,067,000 | 13,000 |
| 1993-05-26 | 1,300 | 1,310 | 1,290 | 1,310 | 1,928,000 | 13,100 |
| 1993-05-25 | 1,300 | 1,330 | 1,300 | 1,310 | 3,999,000 | 13,100 |
| 1993-05-24 | 1,310 | 1,320 | 1,300 | 1,300 | 1,234,000 | 13,000 |
| 1993-05-21 | 1,270 | 1,320 | 1,270 | 1,310 | 4,336,000 | 13,100 |
| 1993-05-20 | 1,280 | 1,280 | 1,260 | 1,270 | 2,144,000 | 12,700 |
| 1993-05-19 | 1,260 | 1,280 | 1,250 | 1,280 | 1,200,000 | 12,800 |
| 1993-05-18 | 1,260 | 1,270 | 1,250 | 1,260 | 885,000 | 12,600 |
| 1993-05-17 | 1,270 | 1,270 | 1,260 | 1,270 | 1,111,000 | 12,700 |
| 1993-05-14 | 1,260 | 1,280 | 1,260 | 1,270 | 1,564,000 | 12,700 |
| 1993-05-13 | 1,260 | 1,280 | 1,250 | 1,260 | 1,504,000 | 12,600 |
| 1993-05-12 | 1,270 | 1,290 | 1,240 | 1,260 | 2,302,000 | 12,600 |
| 1993-05-11 | 1,310 | 1,320 | 1,280 | 1,290 | 3,726,000 | 12,900 |
| 1993-05-10 | 1,280 | 1,300 | 1,260 | 1,300 | 1,931,000 | 13,000 |
| 1993-05-07 | 1,280 | 1,290 | 1,260 | 1,290 | 1,436,000 | 12,900 |
| 1993-05-06 | 1,290 | 1,300 | 1,280 | 1,290 | 2,817,000 | 12,900 |
| 1993-04-30 | 1,250 | 1,310 | 1,240 | 1,290 | 5,494,000 | 12,900 |
| 1993-04-28 | 1,250 | 1,270 | 1,240 | 1,240 | 5,774,000 | 12,400 |
| 1993-04-27 | 1,200 | 1,230 | 1,190 | 1,210 | 3,323,000 | 12,100 |
| 1993-04-26 | 1,200 | 1,200 | 1,180 | 1,190 | 975,000 | 11,900 |
| 1993-04-23 | 1,180 | 1,210 | 1,180 | 1,190 | 1,534,000 | 11,900 |
| 1993-04-22 | 1,180 | 1,200 | 1,170 | 1,180 | 1,715,000 | 11,800 |
| 1993-04-21 | 1,170 | 1,180 | 1,150 | 1,160 | 1,935,000 | 11,600 |
| 1993-04-20 | 1,190 | 1,210 | 1,160 | 1,160 | 3,032,000 | 11,600 |
| 1993-04-19 | 1,190 | 1,200 | 1,180 | 1,190 | 1,939,000 | 11,900 |
| 1993-04-16 | 1,240 | 1,240 | 1,200 | 1,210 | 1,978,000 | 12,100 |
| 1993-04-15 | 1,230 | 1,250 | 1,220 | 1,240 | 3,157,000 | 12,400 |
| 1993-04-14 | 1,230 | 1,260 | 1,210 | 1,220 | 5,501,000 | 12,200 |
| 1993-04-13 | 1,170 | 1,230 | 1,170 | 1,220 | 3,397,000 | 12,200 |
| 1993-04-12 | 1,180 | 1,190 | 1,160 | 1,170 | 1,193,000 | 11,700 |
| 1993-04-09 | 1,170 | 1,210 | 1,160 | 1,190 | 6,548,000 | 11,900 |
| 1993-04-08 | 1,150 | 1,190 | 1,130 | 1,190 | 6,761,000 | 11,900 |
| 1993-04-07 | 1,060 | 1,140 | 1,050 | 1,110 | 5,546,000 | 11,100 |
| 1993-04-06 | 1,070 | 1,080 | 1,050 | 1,060 | 1,724,000 | 10,600 |
| 1993-04-05 | 1,040 | 1,080 | 1,030 | 1,070 | 2,598,000 | 10,700 |
| 1993-04-02 | 1,050 | 1,060 | 1,010 | 1,030 | 3,073,000 | 10,300 |
| 1993-04-01 | 1,040 | 1,060 | 1,000 | 1,050 | 1,686,000 | 10,500 |
| 1993-03-31 | 1,080 | 1,080 | 1,050 | 1,070 | 1,277,000 | 10,700 |
| 1993-03-30 | 1,080 | 1,090 | 1,060 | 1,090 | 2,432,000 | 10,900 |
| 1993-03-29 | 1,050 | 1,090 | 1,050 | 1,090 | 3,006,000 | 10,900 |
| 1993-03-26 | 1,020 | 1,050 | 1,000 | 1,040 | 2,738,000 | 10,400 |
| 1993-03-25 | 983 | 1,010 | 983 | 995 | 1,386,000 | 9,950 |
| 1993-03-24 | 985 | 1,000 | 981 | 982 | 527,000 | 9,820 |
| 1993-03-23 | 985 | 990 | 980 | 980 | 817,000 | 9,800 |
| 1993-03-22 | 1,000 | 1,000 | 991 | 1,000 | 460,000 | 10,000 |
| 1993-03-19 | 986 | 1,010 | 982 | 998 | 1,372,000 | 9,980 |
| 1993-03-18 | 996 | 1,010 | 991 | 993 | 1,927,000 | 9,930 |
| 1993-03-17 | 995 | 996 | 990 | 991 | 590,000 | 9,910 |
| 1993-03-16 | 991 | 997 | 991 | 995 | 334,000 | 9,950 |
| 1993-03-15 | 997 | 999 | 990 | 995 | 475,000 | 9,950 |
| 1993-03-12 | 988 | 1,010 | 978 | 1,010 | 2,919,000 | 10,100 |
| 1993-03-11 | 990 | 993 | 961 | 969 | 1,538,000 | 9,690 |
| 1993-03-10 | 985 | 990 | 979 | 980 | 1,016,000 | 9,800 |
| 1993-03-09 | 978 | 994 | 975 | 975 | 1,321,000 | 9,750 |
| 1993-03-08 | 950 | 980 | 950 | 972 | 1,672,000 | 9,720 |
| 1993-03-05 | 943 | 953 | 941 | 946 | 711,000 | 9,460 |
| 1993-03-04 | 933 | 950 | 930 | 948 | 584,000 | 9,480 |
| 1993-03-03 | 939 | 939 | 932 | 933 | 558,000 | 9,330 |
| 1993-03-02 | 930 | 940 | 930 | 939 | 456,000 | 9,390 |
| 1993-03-01 | 948 | 950 | 936 | 940 | 313,000 | 9,400 |
| 1993-02-26 | 935 | 950 | 929 | 950 | 1,253,000 | 9,500 |
| 1993-02-25 | 936 | 937 | 928 | 933 | 593,000 | 9,330 |
| 1993-02-24 | 933 | 940 | 928 | 933 | 805,000 | 9,330 |
| 1993-02-23 | 933 | 940 | 930 | 930 | 1,128,000 | 9,300 |
| 1993-02-22 | 955 | 955 | 943 | 943 | 1,168,000 | 9,430 |
| 1993-02-19 | 964 | 964 | 955 | 957 | 795,000 | 9,570 |
| 1993-02-18 | 965 | 974 | 960 | 960 | 927,000 | 9,600 |
| 1993-02-17 | 962 | 970 | 962 | 970 | 502,000 | 9,700 |
| 1993-02-16 | 979 | 982 | 975 | 975 | 354,000 | 9,750 |
| 1993-02-15 | 982 | 982 | 970 | 980 | 882,000 | 9,800 |
| 1993-02-12 | 990 | 990 | 971 | 972 | 1,089,000 | 9,720 |
| 1993-02-10 | 999 | 999 | 987 | 993 | 654,000 | 9,930 |
| 1993-02-09 | 1,010 | 1,020 | 996 | 1,000 | 503,000 | 10,000 |
| 1993-02-08 | 1,020 | 1,030 | 1,010 | 1,020 | 753,000 | 10,200 |
| 1993-02-05 | 1,010 | 1,030 | 1,010 | 1,020 | 957,000 | 10,200 |
| 1993-02-04 | 1,020 | 1,030 | 1,010 | 1,010 | 1,157,000 | 10,100 |
| 1993-02-03 | 1,010 | 1,020 | 1,000 | 1,010 | 938,000 | 10,100 |
| 1993-02-02 | 999 | 1,010 | 999 | 1,010 | 1,122,000 | 10,100 |
| 1993-02-01 | 987 | 997 | 985 | 997 | 510,000 | 9,970 |
| 1993-01-29 | 983 | 989 | 971 | 989 | 1,121,000 | 9,890 |
| 1993-01-28 | 972 | 987 | 964 | 979 | 1,392,000 | 9,790 |
| 1993-01-27 | 966 | 977 | 961 | 972 | 1,010,000 | 9,720 |
| 1993-01-26 | 962 | 968 | 949 | 966 | 1,146,000 | 9,660 |
| 1993-01-25 | 969 | 969 | 961 | 969 | 419,000 | 9,690 |
| 1993-01-22 | 976 | 980 | 963 | 969 | 744,000 | 9,690 |
| 1993-01-21 | 974 | 976 | 971 | 976 | 514,000 | 9,760 |
| 1993-01-20 | 980 | 983 | 975 | 975 | 662,000 | 9,750 |
| 1993-01-19 | 978 | 983 | 974 | 982 | 684,000 | 9,820 |
| 1993-01-18 | 975 | 979 | 974 | 975 | 639,000 | 9,750 |
| 1993-01-14 | 983 | 984 | 973 | 973 | 850,000 | 9,730 |
| 1993-01-13 | 992 | 996 | 986 | 987 | 513,000 | 9,870 |
| 1993-01-12 | 995 | 1,000 | 993 | 998 | 461,000 | 9,980 |
| 1993-01-11 | 1,010 | 1,010 | 995 | 1,000 | 467,000 | 10,000 |
| 1993-01-08 | 995 | 1,010 | 995 | 1,010 | 929,000 | 10,100 |
| 1993-01-07 | 1,000 | 1,020 | 997 | 1,000 | 951,000 | 10,000 |
| 1993-01-06 | 1,000 | 1,000 | 989 | 995 | 631,000 | 9,950 |
| 1993-01-05 | 1,000 | 1,010 | 985 | 994 | 612,000 | 9,940 |
| 1993-01-04 | 999 | 1,010 | 995 | 995 | 293,000 | 9,950 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-09-26]1株→1.12株
