6753 シャープ(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,290 | 1,320 | 1,280 | 1,320 | 443,000 | 13,200 |
| 1991-12-27 | 1,310 | 1,310 | 1,250 | 1,250 | 439,000 | 12,500 |
| 1991-12-26 | 1,290 | 1,310 | 1,280 | 1,280 | 349,000 | 12,800 |
| 1991-12-25 | 1,290 | 1,300 | 1,260 | 1,300 | 1,336,000 | 13,000 |
| 1991-12-24 | 1,290 | 1,300 | 1,250 | 1,270 | 585,000 | 12,700 |
| 1991-12-20 | 1,290 | 1,300 | 1,260 | 1,270 | 872,000 | 12,700 |
| 1991-12-19 | 1,310 | 1,310 | 1,280 | 1,280 | 608,000 | 12,800 |
| 1991-12-18 | 1,330 | 1,340 | 1,310 | 1,310 | 565,000 | 13,100 |
| 1991-12-17 | 1,340 | 1,350 | 1,330 | 1,340 | 315,000 | 13,400 |
| 1991-12-16 | 1,330 | 1,350 | 1,320 | 1,350 | 717,000 | 13,500 |
| 1991-12-13 | 1,350 | 1,350 | 1,310 | 1,310 | 3,943,000 | 13,100 |
| 1991-12-12 | 1,310 | 1,330 | 1,300 | 1,310 | 1,287,000 | 13,100 |
| 1991-12-11 | 1,300 | 1,310 | 1,260 | 1,280 | 1,424,000 | 12,800 |
| 1991-12-10 | 1,320 | 1,330 | 1,290 | 1,300 | 787,000 | 13,000 |
| 1991-12-09 | 1,330 | 1,340 | 1,320 | 1,330 | 260,000 | 13,300 |
| 1991-12-06 | 1,330 | 1,350 | 1,330 | 1,330 | 656,000 | 13,300 |
| 1991-12-05 | 1,350 | 1,360 | 1,330 | 1,350 | 1,040,000 | 13,500 |
| 1991-12-04 | 1,340 | 1,390 | 1,330 | 1,370 | 2,064,000 | 13,700 |
| 1991-12-03 | 1,320 | 1,340 | 1,300 | 1,330 | 1,265,000 | 13,300 |
| 1991-12-02 | 1,330 | 1,330 | 1,310 | 1,320 | 516,000 | 13,200 |
| 1991-11-29 | 1,320 | 1,340 | 1,320 | 1,330 | 599,000 | 13,300 |
| 1991-11-28 | 1,290 | 1,320 | 1,280 | 1,310 | 614,000 | 13,100 |
| 1991-11-27 | 1,310 | 1,360 | 1,290 | 1,300 | 1,040,000 | 13,000 |
| 1991-11-26 | 1,310 | 1,310 | 1,290 | 1,300 | 732,000 | 13,000 |
| 1991-11-25 | 1,300 | 1,310 | 1,290 | 1,300 | 475,000 | 13,000 |
| 1991-11-22 | 1,320 | 1,330 | 1,300 | 1,320 | 346,000 | 13,200 |
| 1991-11-21 | 1,300 | 1,340 | 1,290 | 1,340 | 945,000 | 13,400 |
| 1991-11-20 | 1,300 | 1,310 | 1,280 | 1,300 | 1,179,000 | 13,000 |
| 1991-11-19 | 1,320 | 1,330 | 1,300 | 1,310 | 718,000 | 13,100 |
| 1991-11-18 | 1,310 | 1,320 | 1,300 | 1,300 | 1,438,000 | 13,000 |
| 1991-11-15 | 1,350 | 1,360 | 1,310 | 1,350 | 1,433,000 | 13,500 |
| 1991-11-14 | 1,390 | 1,410 | 1,360 | 1,370 | 666,000 | 13,700 |
| 1991-11-13 | 1,430 | 1,430 | 1,400 | 1,400 | 378,000 | 14,000 |
| 1991-11-12 | 1,380 | 1,410 | 1,380 | 1,410 | 1,551,000 | 14,100 |
| 1991-11-11 | 1,360 | 1,380 | 1,350 | 1,380 | 601,000 | 13,800 |
| 1991-11-08 | 1,380 | 1,380 | 1,340 | 1,360 | 1,222,000 | 13,600 |
| 1991-11-07 | 1,380 | 1,390 | 1,360 | 1,360 | 1,426,000 | 13,600 |
| 1991-11-06 | 1,400 | 1,400 | 1,380 | 1,380 | 1,157,000 | 13,800 |
| 1991-11-05 | 1,440 | 1,440 | 1,410 | 1,420 | 441,000 | 14,200 |
| 1991-11-01 | 1,450 | 1,450 | 1,430 | 1,450 | 663,000 | 14,500 |
| 1991-10-31 | 1,420 | 1,450 | 1,410 | 1,440 | 887,000 | 14,400 |
| 1991-10-30 | 1,420 | 1,430 | 1,400 | 1,400 | 973,000 | 14,000 |
| 1991-10-29 | 1,420 | 1,440 | 1,410 | 1,420 | 689,000 | 14,200 |
| 1991-10-28 | 1,400 | 1,420 | 1,400 | 1,400 | 548,000 | 14,000 |
| 1991-10-25 | 1,420 | 1,420 | 1,400 | 1,420 | 389,000 | 14,200 |
| 1991-10-24 | 1,400 | 1,420 | 1,400 | 1,410 | 659,000 | 14,100 |
| 1991-10-23 | 1,410 | 1,410 | 1,390 | 1,410 | 631,000 | 14,100 |
| 1991-10-22 | 1,440 | 1,460 | 1,430 | 1,440 | 564,000 | 14,400 |
| 1991-10-21 | 1,450 | 1,460 | 1,450 | 1,460 | 748,000 | 14,600 |
| 1991-10-18 | 1,420 | 1,450 | 1,410 | 1,440 | 744,000 | 14,400 |
| 1991-10-17 | 1,390 | 1,420 | 1,390 | 1,390 | 708,000 | 13,900 |
| 1991-10-16 | 1,390 | 1,390 | 1,380 | 1,380 | 481,000 | 13,800 |
| 1991-10-15 | 1,380 | 1,380 | 1,360 | 1,370 | 534,000 | 13,700 |
| 1991-10-14 | 1,390 | 1,390 | 1,360 | 1,360 | 960,000 | 13,600 |
| 1991-10-11 | 1,400 | 1,410 | 1,380 | 1,390 | 1,410,000 | 13,900 |
| 1991-10-09 | 1,420 | 1,430 | 1,400 | 1,400 | 1,243,000 | 14,000 |
| 1991-10-08 | 1,420 | 1,440 | 1,410 | 1,440 | 1,614,000 | 14,400 |
| 1991-10-07 | 1,480 | 1,490 | 1,460 | 1,460 | 792,000 | 14,600 |
| 1991-10-04 | 1,520 | 1,520 | 1,490 | 1,500 | 1,265,000 | 15,000 |
| 1991-10-03 | 1,530 | 1,540 | 1,520 | 1,520 | 1,686,000 | 15,200 |
| 1991-10-02 | 1,540 | 1,560 | 1,540 | 1,560 | 1,417,000 | 15,600 |
| 1991-10-01 | 1,480 | 1,530 | 1,480 | 1,530 | 1,077,000 | 15,300 |
| 1991-09-30 | 1,510 | 1,520 | 1,480 | 1,480 | 584,000 | 14,800 |
| 1991-09-27 | 1,540 | 1,550 | 1,520 | 1,520 | 1,474,000 | 15,200 |
| 1991-09-26 | 1,510 | 1,530 | 1,510 | 1,530 | 934,000 | 15,300 |
| 1991-09-25 | 1,520 | 1,530 | 1,510 | 1,530 | 796,000 | 15,300 |
| 1991-09-24 | 1,530 | 1,540 | 1,510 | 1,530 | 1,069,000 | 15,300 |
| 1991-09-20 | 1,540 | 1,560 | 1,530 | 1,550 | 1,461,000 | 15,500 |
| 1991-09-19 | 1,520 | 1,550 | 1,510 | 1,550 | 993,000 | 15,500 |
| 1991-09-18 | 1,500 | 1,520 | 1,500 | 1,500 | 1,304,000 | 15,000 |
| 1991-09-17 | 1,490 | 1,500 | 1,470 | 1,500 | 1,027,000 | 15,000 |
| 1991-09-13 | 1,450 | 1,460 | 1,440 | 1,460 | 3,179,000 | 14,600 |
| 1991-09-12 | 1,450 | 1,470 | 1,450 | 1,450 | 592,000 | 14,500 |
| 1991-09-11 | 1,440 | 1,460 | 1,430 | 1,450 | 1,809,000 | 14,500 |
| 1991-09-10 | 1,480 | 1,480 | 1,430 | 1,430 | 1,822,000 | 14,300 |
| 1991-09-09 | 1,470 | 1,490 | 1,470 | 1,480 | 1,116,000 | 14,800 |
| 1991-09-06 | 1,460 | 1,480 | 1,450 | 1,460 | 1,592,000 | 14,600 |
| 1991-09-05 | 1,460 | 1,470 | 1,440 | 1,470 | 1,087,000 | 14,700 |
| 1991-09-04 | 1,470 | 1,480 | 1,450 | 1,470 | 1,334,000 | 14,700 |
| 1991-09-03 | 1,490 | 1,490 | 1,460 | 1,480 | 307,000 | 14,800 |
| 1991-09-02 | 1,460 | 1,500 | 1,450 | 1,490 | 500,000 | 14,900 |
| 1991-08-30 | 1,450 | 1,480 | 1,450 | 1,480 | 570,000 | 14,800 |
| 1991-08-29 | 1,430 | 1,450 | 1,420 | 1,450 | 472,000 | 14,500 |
| 1991-08-28 | 1,420 | 1,430 | 1,410 | 1,420 | 526,000 | 14,200 |
| 1991-08-27 | 1,430 | 1,450 | 1,410 | 1,430 | 577,000 | 14,300 |
| 1991-08-26 | 1,450 | 1,460 | 1,430 | 1,440 | 617,000 | 14,400 |
| 1991-08-23 | 1,470 | 1,470 | 1,430 | 1,450 | 683,000 | 14,500 |
| 1991-08-22 | 1,480 | 1,490 | 1,460 | 1,480 | 1,536,000 | 14,800 |
| 1991-08-21 | 1,380 | 1,420 | 1,370 | 1,420 | 1,991,000 | 14,200 |
| 1991-08-20 | 1,320 | 1,350 | 1,290 | 1,340 | 1,496,000 | 13,400 |
| 1991-08-19 | 1,430 | 1,440 | 1,280 | 1,280 | 2,665,000 | 12,800 |
| 1991-08-16 | 1,490 | 1,510 | 1,420 | 1,430 | 2,891,000 | 14,300 |
| 1991-08-15 | 1,530 | 1,530 | 1,510 | 1,520 | 1,263,000 | 15,200 |
| 1991-08-14 | 1,520 | 1,540 | 1,520 | 1,530 | 1,115,000 | 15,300 |
| 1991-08-13 | 1,510 | 1,530 | 1,510 | 1,510 | 985,000 | 15,100 |
| 1991-08-12 | 1,540 | 1,550 | 1,520 | 1,530 | 878,000 | 15,300 |
| 1991-08-09 | 1,540 | 1,560 | 1,540 | 1,550 | 1,358,000 | 15,500 |
| 1991-08-08 | 1,570 | 1,570 | 1,540 | 1,540 | 1,124,000 | 15,400 |
| 1991-08-07 | 1,590 | 1,600 | 1,550 | 1,570 | 1,538,000 | 15,700 |
| 1991-08-06 | 1,590 | 1,590 | 1,570 | 1,570 | 1,154,000 | 15,700 |
| 1991-08-05 | 1,620 | 1,630 | 1,600 | 1,600 | 1,297,000 | 16,000 |
| 1991-08-02 | 1,600 | 1,630 | 1,590 | 1,620 | 3,428,000 | 16,200 |
| 1991-08-01 | 1,610 | 1,610 | 1,590 | 1,610 | 1,090,000 | 16,100 |
| 1991-07-31 | 1,610 | 1,620 | 1,590 | 1,600 | 4,013,000 | 16,000 |
| 1991-07-30 | 1,570 | 1,600 | 1,560 | 1,590 | 1,939,000 | 15,900 |
| 1991-07-29 | 1,560 | 1,570 | 1,560 | 1,570 | 656,000 | 15,700 |
| 1991-07-26 | 1,550 | 1,570 | 1,550 | 1,560 | 1,534,000 | 15,600 |
| 1991-07-25 | 1,570 | 1,580 | 1,550 | 1,560 | 1,319,000 | 15,600 |
| 1991-07-24 | 1,560 | 1,580 | 1,550 | 1,570 | 1,956,000 | 15,700 |
| 1991-07-23 | 1,550 | 1,570 | 1,540 | 1,560 | 982,000 | 15,600 |
| 1991-07-22 | 1,570 | 1,570 | 1,550 | 1,550 | 736,000 | 15,500 |
| 1991-07-19 | 1,570 | 1,590 | 1,570 | 1,570 | 1,861,000 | 15,700 |
| 1991-07-18 | 1,550 | 1,570 | 1,540 | 1,570 | 2,172,000 | 15,700 |
| 1991-07-17 | 1,540 | 1,560 | 1,540 | 1,560 | 1,739,000 | 15,600 |
| 1991-07-16 | 1,590 | 1,590 | 1,560 | 1,560 | 1,034,000 | 15,600 |
| 1991-07-15 | 1,600 | 1,600 | 1,590 | 1,590 | 830,000 | 15,900 |
| 1991-07-12 | 1,600 | 1,600 | 1,570 | 1,580 | 1,194,000 | 15,800 |
| 1991-07-11 | 1,600 | 1,610 | 1,590 | 1,600 | 2,827,000 | 16,000 |
| 1991-07-10 | 1,580 | 1,630 | 1,570 | 1,630 | 6,213,000 | 16,300 |
| 1991-07-09 | 1,530 | 1,580 | 1,520 | 1,570 | 2,669,000 | 15,700 |
| 1991-07-08 | 1,550 | 1,570 | 1,520 | 1,520 | 1,878,000 | 15,200 |
| 1991-07-05 | 1,570 | 1,580 | 1,560 | 1,560 | 2,489,000 | 15,600 |
| 1991-07-04 | 1,550 | 1,580 | 1,540 | 1,570 | 1,922,000 | 15,700 |
| 1991-07-03 | 1,560 | 1,580 | 1,560 | 1,580 | 1,865,000 | 15,800 |
| 1991-07-02 | 1,580 | 1,600 | 1,570 | 1,580 | 5,390,000 | 15,800 |
| 1991-07-01 | 1,550 | 1,590 | 1,530 | 1,570 | 4,017,000 | 15,700 |
| 1991-06-28 | 1,550 | 1,550 | 1,500 | 1,520 | 1,677,000 | 15,200 |
| 1991-06-27 | 1,530 | 1,560 | 1,520 | 1,530 | 2,401,000 | 15,300 |
| 1991-06-26 | 1,540 | 1,550 | 1,530 | 1,540 | 1,442,000 | 15,400 |
| 1991-06-25 | 1,500 | 1,540 | 1,500 | 1,540 | 1,732,000 | 15,400 |
| 1991-06-24 | 1,530 | 1,530 | 1,510 | 1,530 | 898,000 | 15,300 |
| 1991-06-21 | 1,520 | 1,540 | 1,510 | 1,530 | 862,000 | 15,300 |
| 1991-06-20 | 1,520 | 1,530 | 1,510 | 1,510 | 1,641,000 | 15,100 |
| 1991-06-19 | 1,540 | 1,550 | 1,510 | 1,520 | 1,402,000 | 15,200 |
| 1991-06-18 | 1,570 | 1,570 | 1,530 | 1,550 | 1,573,000 | 15,500 |
| 1991-06-17 | 1,590 | 1,590 | 1,560 | 1,560 | 631,000 | 15,600 |
| 1991-06-14 | 1,590 | 1,600 | 1,570 | 1,590 | 4,004,000 | 15,900 |
| 1991-06-13 | 1,560 | 1,590 | 1,550 | 1,590 | 1,504,000 | 15,900 |
| 1991-06-12 | 1,560 | 1,570 | 1,540 | 1,550 | 1,080,000 | 15,500 |
| 1991-06-11 | 1,540 | 1,550 | 1,540 | 1,550 | 673,000 | 15,500 |
| 1991-06-10 | 1,550 | 1,550 | 1,530 | 1,540 | 701,000 | 15,400 |
| 1991-06-07 | 1,550 | 1,570 | 1,540 | 1,570 | 887,000 | 15,700 |
| 1991-06-06 | 1,560 | 1,560 | 1,530 | 1,550 | 821,000 | 15,500 |
| 1991-06-05 | 1,570 | 1,590 | 1,550 | 1,560 | 1,398,000 | 15,600 |
| 1991-06-04 | 1,590 | 1,600 | 1,570 | 1,570 | 2,428,000 | 15,700 |
| 1991-06-03 | 1,600 | 1,600 | 1,570 | 1,580 | 2,559,000 | 15,800 |
| 1991-05-31 | 1,570 | 1,590 | 1,550 | 1,590 | 3,021,000 | 15,900 |
| 1991-05-30 | 1,560 | 1,560 | 1,530 | 1,550 | 1,060,000 | 15,500 |
| 1991-05-29 | 1,560 | 1,570 | 1,530 | 1,550 | 2,409,000 | 15,500 |
| 1991-05-28 | 1,520 | 1,550 | 1,500 | 1,550 | 1,014,000 | 15,500 |
| 1991-05-27 | 1,550 | 1,550 | 1,520 | 1,530 | 686,000 | 15,300 |
| 1991-05-24 | 1,550 | 1,550 | 1,530 | 1,530 | 696,000 | 15,300 |
| 1991-05-23 | 1,520 | 1,530 | 1,500 | 1,530 | 1,013,000 | 15,300 |
| 1991-05-22 | 1,510 | 1,520 | 1,490 | 1,500 | 3,183,000 | 15,000 |
| 1991-05-21 | 1,470 | 1,500 | 1,460 | 1,500 | 1,300,000 | 15,000 |
| 1991-05-20 | 1,490 | 1,490 | 1,470 | 1,490 | 1,122,000 | 14,900 |
| 1991-05-17 | 1,520 | 1,530 | 1,490 | 1,500 | 2,121,000 | 15,000 |
| 1991-05-16 | 1,530 | 1,530 | 1,520 | 1,520 | 958,000 | 15,200 |
| 1991-05-15 | 1,530 | 1,540 | 1,510 | 1,540 | 2,190,000 | 15,400 |
| 1991-05-14 | 1,570 | 1,580 | 1,530 | 1,530 | 2,260,000 | 15,300 |
| 1991-05-13 | 1,590 | 1,600 | 1,580 | 1,580 | 1,926,000 | 15,800 |
| 1991-05-10 | 1,630 | 1,640 | 1,600 | 1,610 | 3,745,000 | 16,100 |
| 1991-05-09 | 1,600 | 1,630 | 1,600 | 1,620 | 4,145,000 | 16,200 |
| 1991-05-08 | 1,620 | 1,630 | 1,590 | 1,590 | 3,808,000 | 15,900 |
| 1991-05-07 | 1,590 | 1,620 | 1,590 | 1,620 | 9,352,000 | 16,200 |
| 1991-05-02 | 1,570 | 1,590 | 1,560 | 1,580 | 5,238,000 | 15,800 |
| 1991-05-01 | 1,550 | 1,580 | 1,530 | 1,560 | 4,580,000 | 15,600 |
| 1991-04-30 | 1,550 | 1,550 | 1,530 | 1,530 | 1,462,000 | 15,300 |
| 1991-04-26 | 1,550 | 1,560 | 1,510 | 1,560 | 3,886,000 | 15,600 |
| 1991-04-25 | 1,580 | 1,590 | 1,540 | 1,540 | 6,982,000 | 15,400 |
| 1991-04-24 | 1,550 | 1,580 | 1,530 | 1,580 | 9,142,000 | 15,800 |
| 1991-04-23 | 1,480 | 1,550 | 1,480 | 1,550 | 5,307,000 | 15,500 |
| 1991-04-22 | 1,510 | 1,520 | 1,490 | 1,500 | 873,000 | 15,000 |
| 1991-04-19 | 1,520 | 1,530 | 1,510 | 1,520 | 1,038,000 | 15,200 |
| 1991-04-18 | 1,550 | 1,550 | 1,520 | 1,520 | 4,008,000 | 15,200 |
| 1991-04-17 | 1,490 | 1,550 | 1,470 | 1,550 | 6,798,000 | 15,500 |
| 1991-04-16 | 1,480 | 1,490 | 1,460 | 1,490 | 1,045,000 | 14,900 |
| 1991-04-15 | 1,470 | 1,480 | 1,460 | 1,470 | 1,190,000 | 14,700 |
| 1991-04-12 | 1,450 | 1,470 | 1,430 | 1,470 | 1,384,000 | 14,700 |
| 1991-04-11 | 1,440 | 1,450 | 1,430 | 1,450 | 494,000 | 14,500 |
| 1991-04-10 | 1,430 | 1,460 | 1,420 | 1,440 | 691,000 | 14,400 |
| 1991-04-09 | 1,450 | 1,470 | 1,430 | 1,430 | 813,000 | 14,300 |
| 1991-04-08 | 1,470 | 1,480 | 1,460 | 1,470 | 426,000 | 14,700 |
| 1991-04-05 | 1,490 | 1,490 | 1,470 | 1,490 | 845,000 | 14,900 |
| 1991-04-04 | 1,470 | 1,490 | 1,460 | 1,490 | 639,000 | 14,900 |
| 1991-04-03 | 1,500 | 1,500 | 1,470 | 1,490 | 1,587,000 | 14,900 |
| 1991-04-02 | 1,440 | 1,460 | 1,440 | 1,460 | 859,000 | 14,600 |
| 1991-04-01 | 1,440 | 1,450 | 1,430 | 1,440 | 582,000 | 14,400 |
| 1991-03-29 | 1,460 | 1,470 | 1,450 | 1,460 | 990,000 | 14,600 |
| 1991-03-28 | 1,410 | 1,460 | 1,410 | 1,460 | 1,369,000 | 14,600 |
| 1991-03-27 | 1,450 | 1,460 | 1,420 | 1,430 | 1,112,000 | 14,300 |
| 1991-03-26 | 1,430 | 1,440 | 1,410 | 1,430 | 1,062,000 | 14,300 |
| 1991-03-25 | 1,430 | 1,430 | 1,410 | 1,430 | 1,339,000 | 14,300 |
| 1991-03-22 | 1,460 | 1,480 | 1,410 | 1,410 | 1,864,000 | 14,100 |
| 1991-03-20 | 1,480 | 1,490 | 1,450 | 1,460 | 1,563,000 | 14,600 |
| 1991-03-19 | 1,500 | 1,510 | 1,490 | 1,510 | 1,370,000 | 15,100 |
| 1991-03-18 | 1,510 | 1,530 | 1,500 | 1,500 | 2,942,000 | 15,000 |
| 1991-03-15 | 1,480 | 1,520 | 1,480 | 1,500 | 3,523,000 | 15,000 |
| 1991-03-14 | 1,460 | 1,500 | 1,450 | 1,490 | 958,000 | 14,900 |
| 1991-03-13 | 1,460 | 1,470 | 1,450 | 1,450 | 1,447,000 | 14,500 |
| 1991-03-12 | 1,500 | 1,500 | 1,480 | 1,480 | 1,205,000 | 14,800 |
| 1991-03-11 | 1,500 | 1,520 | 1,490 | 1,510 | 2,163,000 | 15,100 |
| 1991-03-08 | 1,500 | 1,500 | 1,480 | 1,490 | 3,881,000 | 14,900 |
| 1991-03-07 | 1,490 | 1,500 | 1,470 | 1,490 | 2,172,000 | 14,900 |
| 1991-03-06 | 1,470 | 1,500 | 1,460 | 1,500 | 4,943,000 | 15,000 |
| 1991-03-05 | 1,450 | 1,460 | 1,420 | 1,430 | 2,072,000 | 14,300 |
| 1991-03-04 | 1,430 | 1,450 | 1,430 | 1,440 | 1,010,000 | 14,400 |
| 1991-03-01 | 1,440 | 1,450 | 1,430 | 1,430 | 1,314,000 | 14,300 |
| 1991-02-28 | 1,450 | 1,460 | 1,440 | 1,450 | 2,063,000 | 14,500 |
| 1991-02-27 | 1,410 | 1,450 | 1,400 | 1,440 | 2,540,000 | 14,400 |
| 1991-02-26 | 1,450 | 1,470 | 1,420 | 1,420 | 2,561,000 | 14,200 |
| 1991-02-25 | 1,380 | 1,470 | 1,370 | 1,440 | 3,861,000 | 14,400 |
| 1991-02-22 | 1,400 | 1,410 | 1,360 | 1,360 | 1,105,000 | 13,600 |
| 1991-02-21 | 1,410 | 1,420 | 1,380 | 1,390 | 1,716,000 | 13,900 |
| 1991-02-20 | 1,430 | 1,450 | 1,400 | 1,430 | 2,106,000 | 14,300 |
| 1991-02-19 | 1,480 | 1,480 | 1,420 | 1,450 | 2,494,000 | 14,500 |
| 1991-02-18 | 1,450 | 1,480 | 1,430 | 1,470 | 4,273,000 | 14,700 |
| 1991-02-15 | 1,360 | 1,410 | 1,360 | 1,410 | 5,419,000 | 14,100 |
| 1991-02-14 | 1,340 | 1,360 | 1,330 | 1,360 | 3,458,000 | 13,600 |
| 1991-02-13 | 1,340 | 1,350 | 1,320 | 1,320 | 1,674,000 | 13,200 |
| 1991-02-12 | 1,350 | 1,350 | 1,320 | 1,340 | 2,462,000 | 13,400 |
| 1991-02-08 | 1,310 | 1,320 | 1,300 | 1,320 | 1,704,000 | 13,200 |
| 1991-02-07 | 1,320 | 1,330 | 1,290 | 1,290 | 1,785,000 | 12,900 |
| 1991-02-06 | 1,330 | 1,340 | 1,300 | 1,310 | 5,209,000 | 13,100 |
| 1991-02-05 | 1,250 | 1,320 | 1,240 | 1,310 | 6,147,000 | 13,100 |
| 1991-02-04 | 1,230 | 1,240 | 1,220 | 1,240 | 702,000 | 12,400 |
| 1991-02-01 | 1,200 | 1,230 | 1,190 | 1,230 | 1,380,000 | 12,300 |
| 1991-01-31 | 1,230 | 1,240 | 1,190 | 1,190 | 1,709,000 | 11,900 |
| 1991-01-30 | 1,210 | 1,230 | 1,210 | 1,220 | 2,485,000 | 12,200 |
| 1991-01-29 | 1,210 | 1,220 | 1,200 | 1,220 | 2,458,000 | 12,200 |
| 1991-01-28 | 1,210 | 1,210 | 1,190 | 1,210 | 807,000 | 12,100 |
| 1991-01-25 | 1,210 | 1,220 | 1,180 | 1,200 | 1,994,000 | 12,000 |
| 1991-01-24 | 1,210 | 1,230 | 1,190 | 1,190 | 3,012,000 | 11,900 |
| 1991-01-23 | 1,180 | 1,200 | 1,170 | 1,190 | 1,045,000 | 11,900 |
| 1991-01-22 | 1,180 | 1,220 | 1,180 | 1,190 | 1,788,000 | 11,900 |
| 1991-01-21 | 1,180 | 1,200 | 1,180 | 1,180 | 785,000 | 11,800 |
| 1991-01-18 | 1,190 | 1,220 | 1,170 | 1,210 | 3,401,000 | 12,100 |
| 1991-01-17 | 1,100 | 1,190 | 1,060 | 1,170 | 2,788,000 | 11,700 |
| 1991-01-16 | 1,120 | 1,120 | 1,110 | 1,110 | 907,000 | 11,100 |
| 1991-01-14 | 1,130 | 1,160 | 1,120 | 1,140 | 790,000 | 11,400 |
| 1991-01-11 | 1,160 | 1,170 | 1,140 | 1,150 | 729,000 | 11,500 |
| 1991-01-10 | 1,110 | 1,170 | 1,110 | 1,140 | 666,000 | 11,400 |
| 1991-01-09 | 1,120 | 1,150 | 1,120 | 1,130 | 540,000 | 11,300 |
| 1991-01-08 | 1,140 | 1,140 | 1,110 | 1,120 | 456,000 | 11,200 |
| 1991-01-07 | 1,150 | 1,160 | 1,130 | 1,140 | 418,000 | 11,400 |
| 1991-01-04 | 1,160 | 1,170 | 1,140 | 1,160 | 434,000 | 11,600 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-09-26]1株→1.12株
