6753 シャープ(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,830 | 1,860 | 1,830 | 1,860 | 3,323,000 | 18,600 |
| 1989-12-28 | 1,830 | 1,840 | 1,820 | 1,820 | 3,439,000 | 18,200 |
| 1989-12-27 | 1,870 | 1,880 | 1,830 | 1,830 | 10,580,000 | 18,300 |
| 1989-12-26 | 1,820 | 1,870 | 1,820 | 1,860 | 21,155,000 | 18,600 |
| 1989-12-25 | 1,700 | 1,820 | 1,690 | 1,810 | 11,057,000 | 18,100 |
| 1989-12-22 | 1,700 | 1,710 | 1,690 | 1,700 | 3,669,000 | 17,000 |
| 1989-12-21 | 1,700 | 1,700 | 1,680 | 1,690 | 2,183,000 | 16,900 |
| 1989-12-20 | 1,710 | 1,720 | 1,690 | 1,700 | 3,110,000 | 17,000 |
| 1989-12-19 | 1,710 | 1,730 | 1,690 | 1,710 | 6,058,000 | 17,100 |
| 1989-12-18 | 1,740 | 1,750 | 1,710 | 1,740 | 3,421,000 | 17,400 |
| 1989-12-15 | 1,750 | 1,760 | 1,720 | 1,720 | 8,726,000 | 17,200 |
| 1989-12-14 | 1,760 | 1,770 | 1,740 | 1,760 | 11,351,000 | 17,600 |
| 1989-12-13 | 1,700 | 1,760 | 1,700 | 1,760 | 20,010,000 | 17,600 |
| 1989-12-12 | 1,660 | 1,700 | 1,660 | 1,680 | 10,646,000 | 16,800 |
| 1989-12-11 | 1,650 | 1,660 | 1,640 | 1,660 | 3,173,000 | 16,600 |
| 1989-12-08 | 1,660 | 1,670 | 1,640 | 1,660 | 4,958,000 | 16,600 |
| 1989-12-07 | 1,640 | 1,660 | 1,620 | 1,660 | 6,978,000 | 16,600 |
| 1989-12-06 | 1,630 | 1,660 | 1,620 | 1,620 | 7,080,000 | 16,200 |
| 1989-12-05 | 1,650 | 1,650 | 1,620 | 1,640 | 5,745,000 | 16,400 |
| 1989-12-04 | 1,600 | 1,650 | 1,600 | 1,640 | 13,261,000 | 16,400 |
| 1989-12-01 | 1,600 | 1,620 | 1,590 | 1,590 | 7,738,000 | 15,900 |
| 1989-11-30 | 1,560 | 1,620 | 1,550 | 1,590 | 14,881,000 | 15,900 |
| 1989-11-29 | 1,550 | 1,580 | 1,530 | 1,550 | 4,991,000 | 15,500 |
| 1989-11-28 | 1,550 | 1,560 | 1,540 | 1,550 | 3,762,000 | 15,500 |
| 1989-11-27 | 1,550 | 1,560 | 1,540 | 1,550 | 2,491,000 | 15,500 |
| 1989-11-24 | 1,550 | 1,560 | 1,540 | 1,550 | 4,142,000 | 15,500 |
| 1989-11-22 | 1,560 | 1,560 | 1,520 | 1,540 | 5,521,000 | 15,400 |
| 1989-11-21 | 1,520 | 1,540 | 1,520 | 1,540 | 4,590,000 | 15,400 |
| 1989-11-20 | 1,500 | 1,520 | 1,500 | 1,520 | 1,976,000 | 15,200 |
| 1989-11-17 | 1,490 | 1,500 | 1,480 | 1,500 | 2,161,000 | 15,000 |
| 1989-11-16 | 1,480 | 1,480 | 1,460 | 1,480 | 1,722,000 | 14,800 |
| 1989-11-15 | 1,500 | 1,510 | 1,460 | 1,460 | 3,378,000 | 14,600 |
| 1989-11-14 | 1,490 | 1,510 | 1,480 | 1,490 | 2,426,000 | 14,900 |
| 1989-11-13 | 1,480 | 1,490 | 1,460 | 1,480 | 1,118,000 | 14,800 |
| 1989-11-10 | 1,480 | 1,480 | 1,460 | 1,460 | 858,000 | 14,600 |
| 1989-11-09 | 1,490 | 1,490 | 1,460 | 1,480 | 1,158,000 | 14,800 |
| 1989-11-08 | 1,490 | 1,490 | 1,460 | 1,480 | 1,276,000 | 14,800 |
| 1989-11-07 | 1,480 | 1,480 | 1,460 | 1,470 | 1,184,000 | 14,700 |
| 1989-11-06 | 1,500 | 1,500 | 1,480 | 1,500 | 1,360,000 | 15,000 |
| 1989-11-02 | 1,480 | 1,490 | 1,460 | 1,480 | 1,788,000 | 14,800 |
| 1989-11-01 | 1,490 | 1,490 | 1,470 | 1,480 | 2,556,000 | 14,800 |
| 1989-10-31 | 1,460 | 1,500 | 1,460 | 1,460 | 1,816,000 | 14,600 |
| 1989-10-30 | 1,450 | 1,460 | 1,450 | 1,460 | 1,471,000 | 14,600 |
| 1989-10-27 | 1,450 | 1,470 | 1,450 | 1,450 | 2,778,000 | 14,500 |
| 1989-10-26 | 1,480 | 1,490 | 1,460 | 1,470 | 1,802,000 | 14,700 |
| 1989-10-25 | 1,500 | 1,510 | 1,480 | 1,480 | 1,935,000 | 14,800 |
| 1989-10-24 | 1,520 | 1,540 | 1,500 | 1,500 | 3,962,000 | 15,000 |
| 1989-10-23 | 1,500 | 1,530 | 1,490 | 1,520 | 3,371,000 | 15,200 |
| 1989-10-20 | 1,500 | 1,520 | 1,490 | 1,500 | 4,890,000 | 15,000 |
| 1989-10-19 | 1,490 | 1,510 | 1,480 | 1,490 | 2,806,000 | 14,900 |
| 1989-10-18 | 1,510 | 1,520 | 1,470 | 1,500 | 4,699,000 | 15,000 |
| 1989-10-17 | 1,530 | 1,540 | 1,500 | 1,500 | 6,875,000 | 15,000 |
| 1989-10-16 | 1,520 | 1,530 | 1,480 | 1,480 | 8,050,000 | 14,800 |
| 1989-10-13 | 1,580 | 1,600 | 1,560 | 1,560 | 14,478,000 | 15,600 |
| 1989-10-12 | 1,590 | 1,600 | 1,550 | 1,550 | 36,825,000 | 15,500 |
| 1989-10-11 | 1,510 | 1,550 | 1,490 | 1,530 | 21,662,000 | 15,300 |
| 1989-10-09 | 1,420 | 1,470 | 1,400 | 1,470 | 5,378,000 | 14,700 |
| 1989-10-06 | 1,390 | 1,400 | 1,370 | 1,390 | 2,160,000 | 13,900 |
| 1989-10-05 | 1,390 | 1,390 | 1,370 | 1,370 | 1,101,000 | 13,700 |
| 1989-10-04 | 1,410 | 1,420 | 1,370 | 1,390 | 1,968,000 | 13,900 |
| 1989-10-03 | 1,420 | 1,430 | 1,390 | 1,390 | 1,801,000 | 13,900 |
| 1989-10-02 | 1,440 | 1,440 | 1,420 | 1,420 | 1,705,000 | 14,200 |
| 1989-09-29 | 1,450 | 1,450 | 1,420 | 1,420 | 1,087,000 | 14,200 |
| 1989-09-28 | 1,440 | 1,450 | 1,430 | 1,440 | 1,562,000 | 14,400 |
| 1989-09-27 | 1,460 | 1,470 | 1,450 | 1,450 | 2,414,000 | 14,500 |
| 1989-09-26 | 1,410 | 1,450 | 1,400 | 1,450 | 2,760,000 | 14,500 |
| 1989-09-25 | 1,410 | 1,420 | 1,390 | 1,390 | 1,382,000 | 13,900 |
| 1989-09-22 | 1,400 | 1,410 | 1,390 | 1,400 | 1,489,000 | 14,000 |
| 1989-09-21 | 1,410 | 1,410 | 1,390 | 1,400 | 1,443,000 | 14,000 |
| 1989-09-20 | 1,410 | 1,420 | 1,380 | 1,380 | 961,000 | 13,800 |
| 1989-09-19 | 1,420 | 1,420 | 1,400 | 1,400 | 425,000 | 14,000 |
| 1989-09-18 | 1,420 | 1,420 | 1,400 | 1,410 | 844,000 | 14,100 |
| 1989-09-14 | 1,420 | 1,420 | 1,390 | 1,410 | 865,000 | 14,100 |
| 1989-09-13 | 1,410 | 1,420 | 1,400 | 1,410 | 694,000 | 14,100 |
| 1989-09-12 | 1,390 | 1,450 | 1,390 | 1,450 | 1,759,000 | 14,500 |
| 1989-09-11 | 1,380 | 1,390 | 1,360 | 1,390 | 1,231,000 | 13,900 |
| 1989-09-08 | 1,360 | 1,370 | 1,330 | 1,370 | 1,555,000 | 13,700 |
| 1989-09-07 | 1,380 | 1,380 | 1,360 | 1,370 | 890,000 | 13,700 |
| 1989-09-06 | 1,390 | 1,400 | 1,370 | 1,380 | 1,463,000 | 13,800 |
| 1989-09-05 | 1,390 | 1,400 | 1,380 | 1,400 | 1,470,000 | 14,000 |
| 1989-09-04 | 1,380 | 1,390 | 1,370 | 1,370 | 843,000 | 13,700 |
| 1989-09-01 | 1,380 | 1,390 | 1,370 | 1,380 | 1,165,000 | 13,800 |
| 1989-08-31 | 1,400 | 1,400 | 1,370 | 1,380 | 1,144,000 | 13,800 |
| 1989-08-30 | 1,420 | 1,430 | 1,390 | 1,390 | 1,361,000 | 13,900 |
| 1989-08-29 | 1,440 | 1,440 | 1,400 | 1,420 | 1,369,000 | 14,200 |
| 1989-08-28 | 1,450 | 1,450 | 1,420 | 1,440 | 615,000 | 14,400 |
| 1989-08-25 | 1,450 | 1,450 | 1,430 | 1,440 | 1,029,000 | 14,400 |
| 1989-08-24 | 1,440 | 1,450 | 1,430 | 1,440 | 1,192,000 | 14,400 |
| 1989-08-23 | 1,470 | 1,480 | 1,450 | 1,460 | 1,543,000 | 14,600 |
| 1989-08-22 | 1,480 | 1,480 | 1,470 | 1,480 | 660,000 | 14,800 |
| 1989-08-21 | 1,470 | 1,490 | 1,460 | 1,480 | 1,325,000 | 14,800 |
| 1989-08-18 | 1,470 | 1,480 | 1,450 | 1,470 | 1,230,000 | 14,700 |
| 1989-08-17 | 1,470 | 1,480 | 1,460 | 1,470 | 818,000 | 14,700 |
| 1989-08-16 | 1,480 | 1,490 | 1,460 | 1,480 | 2,406,000 | 14,800 |
| 1989-08-15 | 1,470 | 1,480 | 1,460 | 1,480 | 1,546,000 | 14,800 |
| 1989-08-14 | 1,470 | 1,490 | 1,460 | 1,470 | 1,606,000 | 14,700 |
| 1989-08-11 | 1,480 | 1,490 | 1,440 | 1,460 | 3,931,000 | 14,600 |
| 1989-08-10 | 1,440 | 1,470 | 1,430 | 1,460 | 3,415,000 | 14,600 |
| 1989-08-09 | 1,450 | 1,480 | 1,430 | 1,430 | 1,516,000 | 14,300 |
| 1989-08-08 | 1,420 | 1,450 | 1,410 | 1,450 | 1,607,000 | 14,500 |
| 1989-08-07 | 1,430 | 1,430 | 1,400 | 1,420 | 2,033,000 | 14,200 |
| 1989-08-04 | 1,420 | 1,430 | 1,410 | 1,420 | 876,000 | 14,200 |
| 1989-08-03 | 1,430 | 1,440 | 1,410 | 1,440 | 2,410,000 | 14,400 |
| 1989-08-02 | 1,440 | 1,440 | 1,420 | 1,430 | 1,386,000 | 14,300 |
| 1989-08-01 | 1,440 | 1,450 | 1,420 | 1,440 | 2,300,000 | 14,400 |
| 1989-07-31 | 1,450 | 1,450 | 1,430 | 1,440 | 1,287,000 | 14,400 |
| 1989-07-28 | 1,430 | 1,450 | 1,420 | 1,450 | 2,132,000 | 14,500 |
| 1989-07-27 | 1,440 | 1,450 | 1,420 | 1,420 | 2,827,000 | 14,200 |
| 1989-07-26 | 1,440 | 1,470 | 1,440 | 1,440 | 2,760,000 | 14,400 |
| 1989-07-25 | 1,480 | 1,480 | 1,440 | 1,440 | 4,797,000 | 14,400 |
| 1989-07-24 | 1,500 | 1,500 | 1,470 | 1,480 | 2,050,000 | 14,800 |
| 1989-07-21 | 1,470 | 1,500 | 1,460 | 1,500 | 2,346,000 | 15,000 |
| 1989-07-20 | 1,460 | 1,470 | 1,450 | 1,470 | 1,385,000 | 14,700 |
| 1989-07-19 | 1,440 | 1,460 | 1,440 | 1,460 | 1,197,000 | 14,600 |
| 1989-07-18 | 1,450 | 1,450 | 1,430 | 1,450 | 1,432,000 | 14,500 |
| 1989-07-17 | 1,450 | 1,460 | 1,450 | 1,460 | 648,000 | 14,600 |
| 1989-07-14 | 1,460 | 1,470 | 1,440 | 1,450 | 1,732,000 | 14,500 |
| 1989-07-13 | 1,460 | 1,470 | 1,450 | 1,460 | 1,492,000 | 14,600 |
| 1989-07-12 | 1,470 | 1,480 | 1,460 | 1,470 | 1,369,000 | 14,700 |
| 1989-07-11 | 1,480 | 1,500 | 1,470 | 1,470 | 1,653,000 | 14,700 |
| 1989-07-10 | 1,500 | 1,500 | 1,470 | 1,480 | 2,042,000 | 14,800 |
| 1989-07-07 | 1,480 | 1,510 | 1,470 | 1,490 | 4,014,000 | 14,900 |
| 1989-07-06 | 1,490 | 1,500 | 1,470 | 1,490 | 2,896,000 | 14,900 |
| 1989-07-05 | 1,500 | 1,530 | 1,490 | 1,500 | 12,911,000 | 15,000 |
| 1989-07-04 | 1,440 | 1,500 | 1,440 | 1,490 | 6,361,000 | 14,900 |
| 1989-07-03 | 1,430 | 1,450 | 1,410 | 1,440 | 2,137,000 | 14,400 |
| 1989-06-30 | 1,420 | 1,440 | 1,410 | 1,430 | 2,237,000 | 14,300 |
| 1989-06-29 | 1,430 | 1,450 | 1,430 | 1,440 | 2,783,000 | 14,400 |
| 1989-06-28 | 1,440 | 1,450 | 1,420 | 1,450 | 2,786,000 | 14,500 |
| 1989-06-27 | 1,440 | 1,460 | 1,440 | 1,450 | 2,129,000 | 14,500 |
| 1989-06-26 | 1,460 | 1,470 | 1,440 | 1,440 | 2,740,000 | 14,400 |
| 1989-06-23 | 1,470 | 1,490 | 1,460 | 1,460 | 5,540,000 | 14,600 |
| 1989-06-22 | 1,480 | 1,500 | 1,470 | 1,480 | 6,060,000 | 14,800 |
| 1989-06-21 | 1,500 | 1,520 | 1,480 | 1,500 | 13,428,000 | 15,000 |
| 1989-06-20 | 1,460 | 1,500 | 1,450 | 1,500 | 15,084,000 | 15,000 |
| 1989-06-19 | 1,400 | 1,440 | 1,380 | 1,430 | 4,381,000 | 14,300 |
| 1989-06-16 | 1,410 | 1,420 | 1,370 | 1,390 | 3,336,000 | 13,900 |
| 1989-06-15 | 1,410 | 1,420 | 1,390 | 1,400 | 2,396,000 | 14,000 |
| 1989-06-14 | 1,400 | 1,400 | 1,360 | 1,390 | 1,835,000 | 13,900 |
| 1989-06-13 | 1,420 | 1,440 | 1,380 | 1,390 | 3,664,000 | 13,900 |
| 1989-06-12 | 1,400 | 1,400 | 1,380 | 1,400 | 1,544,000 | 14,000 |
| 1989-06-09 | 1,400 | 1,400 | 1,380 | 1,380 | 1,055,000 | 13,800 |
| 1989-06-08 | 1,400 | 1,420 | 1,380 | 1,390 | 2,199,000 | 13,900 |
| 1989-06-07 | 1,410 | 1,420 | 1,380 | 1,390 | 2,060,000 | 13,900 |
| 1989-06-06 | 1,400 | 1,420 | 1,390 | 1,400 | 3,902,000 | 14,000 |
| 1989-06-05 | 1,460 | 1,470 | 1,410 | 1,410 | 3,169,000 | 14,100 |
| 1989-06-02 | 1,470 | 1,480 | 1,440 | 1,460 | 10,316,000 | 14,600 |
| 1989-06-01 | 1,440 | 1,500 | 1,430 | 1,470 | 29,304,000 | 14,700 |
| 1989-05-31 | 1,380 | 1,430 | 1,380 | 1,430 | 7,207,000 | 14,300 |
| 1989-05-30 | 1,400 | 1,400 | 1,380 | 1,390 | 1,657,000 | 13,900 |
| 1989-05-29 | 1,390 | 1,410 | 1,380 | 1,400 | 4,589,000 | 14,000 |
| 1989-05-26 | 1,390 | 1,390 | 1,370 | 1,380 | 2,043,000 | 13,800 |
| 1989-05-25 | 1,380 | 1,390 | 1,370 | 1,380 | 2,162,000 | 13,800 |
| 1989-05-24 | 1,410 | 1,410 | 1,380 | 1,380 | 3,175,000 | 13,800 |
| 1989-05-23 | 1,390 | 1,420 | 1,380 | 1,400 | 11,049,000 | 14,000 |
| 1989-05-22 | 1,390 | 1,410 | 1,380 | 1,410 | 8,050,000 | 14,100 |
| 1989-05-19 | 1,360 | 1,390 | 1,350 | 1,390 | 6,838,000 | 13,900 |
| 1989-05-18 | 1,370 | 1,380 | 1,340 | 1,340 | 2,925,000 | 13,400 |
| 1989-05-17 | 1,380 | 1,380 | 1,350 | 1,350 | 5,412,000 | 13,500 |
| 1989-05-16 | 1,330 | 1,380 | 1,330 | 1,380 | 6,772,000 | 13,800 |
| 1989-05-15 | 1,320 | 1,330 | 1,310 | 1,330 | 971,000 | 13,300 |
| 1989-05-12 | 1,340 | 1,340 | 1,320 | 1,320 | 2,102,000 | 13,200 |
| 1989-05-11 | 1,330 | 1,340 | 1,320 | 1,340 | 2,284,000 | 13,400 |
| 1989-05-10 | 1,360 | 1,360 | 1,320 | 1,330 | 5,178,000 | 13,300 |
| 1989-05-09 | 1,320 | 1,350 | 1,300 | 1,340 | 6,612,000 | 13,400 |
| 1989-05-08 | 1,310 | 1,320 | 1,280 | 1,320 | 2,620,000 | 13,200 |
| 1989-05-02 | 1,290 | 1,310 | 1,280 | 1,310 | 2,590,000 | 13,100 |
| 1989-05-01 | 1,290 | 1,290 | 1,260 | 1,290 | 1,235,000 | 12,900 |
| 1989-04-28 | 1,290 | 1,300 | 1,280 | 1,300 | 1,326,000 | 13,000 |
| 1989-04-27 | 1,250 | 1,270 | 1,250 | 1,260 | 1,401,000 | 12,600 |
| 1989-04-26 | 1,270 | 1,280 | 1,260 | 1,260 | 1,626,000 | 12,600 |
| 1989-04-25 | 1,280 | 1,290 | 1,270 | 1,270 | 1,159,000 | 12,700 |
| 1989-04-24 | 1,290 | 1,290 | 1,260 | 1,270 | 1,151,000 | 12,700 |
| 1989-04-21 | 1,270 | 1,290 | 1,270 | 1,280 | 1,549,000 | 12,800 |
| 1989-04-20 | 1,290 | 1,300 | 1,280 | 1,290 | 1,072,000 | 12,900 |
| 1989-04-19 | 1,290 | 1,300 | 1,290 | 1,290 | 1,665,000 | 12,900 |
| 1989-04-18 | 1,300 | 1,300 | 1,290 | 1,300 | 1,215,000 | 13,000 |
| 1989-04-17 | 1,330 | 1,330 | 1,290 | 1,300 | 1,407,000 | 13,000 |
| 1989-04-14 | 1,320 | 1,330 | 1,300 | 1,300 | 1,195,000 | 13,000 |
| 1989-04-13 | 1,340 | 1,350 | 1,320 | 1,320 | 2,124,000 | 13,200 |
| 1989-04-12 | 1,350 | 1,360 | 1,330 | 1,330 | 4,956,000 | 13,300 |
| 1989-04-11 | 1,300 | 1,350 | 1,290 | 1,320 | 3,647,000 | 13,200 |
| 1989-04-10 | 1,320 | 1,340 | 1,300 | 1,300 | 1,723,000 | 13,000 |
| 1989-04-07 | 1,300 | 1,350 | 1,290 | 1,330 | 4,698,000 | 13,300 |
| 1989-04-06 | 1,310 | 1,320 | 1,290 | 1,300 | 2,325,000 | 13,000 |
| 1989-04-05 | 1,330 | 1,330 | 1,300 | 1,330 | 2,201,000 | 13,300 |
| 1989-04-04 | 1,340 | 1,360 | 1,330 | 1,330 | 4,101,000 | 13,300 |
| 1989-04-03 | 1,310 | 1,340 | 1,300 | 1,340 | 4,523,000 | 13,400 |
| 1989-03-31 | 1,310 | 1,320 | 1,290 | 1,300 | 2,987,000 | 13,000 |
| 1989-03-30 | 1,340 | 1,350 | 1,300 | 1,320 | 3,368,000 | 13,200 |
| 1989-03-29 | 1,360 | 1,370 | 1,340 | 1,340 | 6,460,000 | 13,400 |
| 1989-03-28 | 1,320 | 1,370 | 1,310 | 1,370 | 20,638,000 | 13,700 |
| 1989-03-27 | 1,320 | 1,330 | 1,300 | 1,300 | 5,839,000 | 13,000 |
| 1989-03-24 | 1,280 | 1,330 | 1,270 | 1,310 | 9,640,000 | 13,100 |
| 1989-03-23 | 1,240 | 1,280 | 1,230 | 1,270 | 3,870,000 | 12,700 |
| 1989-03-22 | 1,220 | 1,240 | 1,220 | 1,240 | 2,614,000 | 12,400 |
| 1989-03-20 | 1,240 | 1,250 | 1,220 | 1,220 | 1,759,000 | 12,200 |
| 1989-03-17 | 1,260 | 1,280 | 1,240 | 1,250 | 2,441,000 | 12,500 |
| 1989-03-16 | 1,280 | 1,300 | 1,260 | 1,260 | 6,725,000 | 12,600 |
| 1989-03-15 | 1,210 | 1,270 | 1,200 | 1,260 | 6,764,000 | 12,600 |
| 1989-03-14 | 1,180 | 1,210 | 1,160 | 1,210 | 1,210,000 | 12,100 |
| 1989-03-13 | 1,170 | 1,180 | 1,160 | 1,160 | 610,000 | 11,600 |
| 1989-03-10 | 1,170 | 1,180 | 1,170 | 1,180 | 613,000 | 11,800 |
| 1989-03-09 | 1,180 | 1,190 | 1,170 | 1,170 | 511,000 | 11,700 |
| 1989-03-08 | 1,170 | 1,190 | 1,170 | 1,170 | 688,000 | 11,700 |
| 1989-03-07 | 1,180 | 1,190 | 1,170 | 1,170 | 721,000 | 11,700 |
| 1989-03-06 | 1,180 | 1,190 | 1,170 | 1,180 | 530,000 | 11,800 |
| 1989-03-03 | 1,210 | 1,210 | 1,180 | 1,180 | 1,381,000 | 11,800 |
| 1989-03-02 | 1,200 | 1,230 | 1,190 | 1,190 | 2,655,000 | 11,900 |
| 1989-03-01 | 1,190 | 1,190 | 1,170 | 1,190 | 1,720,000 | 11,900 |
| 1989-02-28 | 1,180 | 1,200 | 1,150 | 1,180 | 1,948,000 | 11,800 |
| 1989-02-27 | 1,170 | 1,210 | 1,170 | 1,170 | 1,590,000 | 11,700 |
| 1989-02-23 | 1,170 | 1,190 | 1,150 | 1,180 | 2,233,000 | 11,800 |
| 1989-02-22 | 1,150 | 1,170 | 1,140 | 1,150 | 1,369,000 | 11,500 |
| 1989-02-21 | 1,140 | 1,160 | 1,140 | 1,150 | 842,000 | 11,500 |
| 1989-02-20 | 1,150 | 1,150 | 1,140 | 1,140 | 1,089,000 | 11,400 |
| 1989-02-17 | 1,140 | 1,170 | 1,140 | 1,140 | 1,805,000 | 11,400 |
| 1989-02-16 | 1,160 | 1,170 | 1,140 | 1,140 | 1,559,000 | 11,400 |
| 1989-02-15 | 1,160 | 1,170 | 1,160 | 1,160 | 724,000 | 11,600 |
| 1989-02-14 | 1,160 | 1,170 | 1,160 | 1,160 | 1,181,000 | 11,600 |
| 1989-02-13 | 1,180 | 1,190 | 1,160 | 1,170 | 1,276,000 | 11,700 |
| 1989-02-10 | 1,210 | 1,210 | 1,180 | 1,180 | 1,357,000 | 11,800 |
| 1989-02-09 | 1,190 | 1,250 | 1,180 | 1,200 | 5,651,000 | 12,000 |
| 1989-02-08 | 1,190 | 1,200 | 1,170 | 1,170 | 1,487,000 | 11,700 |
| 1989-02-07 | 1,170 | 1,210 | 1,170 | 1,190 | 2,834,000 | 11,900 |
| 1989-02-06 | 1,190 | 1,190 | 1,170 | 1,170 | 1,295,000 | 11,700 |
| 1989-02-03 | 1,180 | 1,190 | 1,170 | 1,190 | 1,130,000 | 11,900 |
| 1989-02-02 | 1,180 | 1,190 | 1,170 | 1,180 | 1,379,000 | 11,800 |
| 1989-02-01 | 1,180 | 1,200 | 1,170 | 1,190 | 1,660,000 | 11,900 |
| 1989-01-31 | 1,180 | 1,190 | 1,170 | 1,180 | 835,000 | 11,800 |
| 1989-01-30 | 1,200 | 1,200 | 1,180 | 1,190 | 1,026,000 | 11,900 |
| 1989-01-28 | 1,200 | 1,210 | 1,190 | 1,190 | 2,699,000 | 11,900 |
| 1989-01-27 | 1,150 | 1,190 | 1,150 | 1,180 | 1,840,000 | 11,800 |
| 1989-01-26 | 1,130 | 1,150 | 1,130 | 1,150 | 923,000 | 11,500 |
| 1989-01-25 | 1,150 | 1,160 | 1,140 | 1,140 | 1,033,000 | 11,400 |
| 1989-01-24 | 1,160 | 1,170 | 1,150 | 1,150 | 1,291,000 | 11,500 |
| 1989-01-23 | 1,150 | 1,160 | 1,150 | 1,150 | 878,000 | 11,500 |
| 1989-01-20 | 1,150 | 1,170 | 1,150 | 1,170 | 1,568,000 | 11,700 |
| 1989-01-19 | 1,180 | 1,190 | 1,150 | 1,170 | 2,521,000 | 11,700 |
| 1989-01-18 | 1,180 | 1,190 | 1,170 | 1,170 | 1,567,000 | 11,700 |
| 1989-01-17 | 1,180 | 1,190 | 1,170 | 1,180 | 1,152,000 | 11,800 |
| 1989-01-13 | 1,170 | 1,180 | 1,160 | 1,170 | 2,963,000 | 11,700 |
| 1989-01-12 | 1,170 | 1,170 | 1,150 | 1,170 | 2,199,000 | 11,700 |
| 1989-01-11 | 1,160 | 1,170 | 1,150 | 1,170 | 2,848,000 | 11,700 |
| 1989-01-10 | 1,150 | 1,160 | 1,140 | 1,160 | 2,042,000 | 11,600 |
| 1989-01-09 | 1,140 | 1,150 | 1,130 | 1,140 | 1,397,000 | 11,400 |
| 1989-01-06 | 1,150 | 1,150 | 1,120 | 1,130 | 1,363,000 | 11,300 |
| 1989-01-05 | 1,130 | 1,140 | 1,110 | 1,130 | 1,144,000 | 11,300 |
| 1989-01-04 | 1,130 | 1,150 | 1,120 | 1,130 | 388,000 | 11,300 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-09-26]1株→1.12株
