6753 シャープ(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,3361,3491,3311,3362,380,4001,336
2022-01-171,3201,3351,3091,3331,554,1001,333
2022-01-141,3401,3461,2931,3143,721,9001,314
2022-01-131,3401,3491,3331,3461,855,2001,346
2022-01-121,3361,3581,3331,3412,576,3001,341
2022-01-111,3431,3451,3111,3122,953,6001,312
2022-01-071,3491,3621,3271,3462,259,5001,346
2022-01-061,3881,3951,3351,3513,835,1001,351
2022-01-051,3561,3851,3411,3815,625,3001,381
2022-01-041,3301,3441,3211,3262,754,6001,326

分割・併合履歴 : [2017-09-27]1株→0.1株 [1987-09-26]1株→1.12株