6742 (株)京三製作所 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 900 | 910 | 900 | 905 | 16,000 | 905 |
| 1993-12-29 | 911 | 920 | 900 | 910 | 103,000 | 910 |
| 1993-12-28 | 905 | 938 | 900 | 910 | 124,000 | 910 |
| 1993-12-27 | 900 | 901 | 895 | 901 | 90,000 | 901 |
| 1993-12-24 | 937 | 937 | 900 | 900 | 33,000 | 900 |
| 1993-12-22 | 931 | 931 | 919 | 928 | 61,000 | 928 |
| 1993-12-21 | 931 | 931 | 921 | 922 | 41,000 | 922 |
| 1993-12-20 | 970 | 978 | 940 | 940 | 119,000 | 940 |
| 1993-12-17 | 940 | 966 | 940 | 966 | 161,000 | 966 |
| 1993-12-16 | 922 | 948 | 922 | 948 | 99,000 | 948 |
| 1993-12-15 | 925 | 925 | 910 | 910 | 29,000 | 910 |
| 1993-12-14 | 938 | 944 | 930 | 930 | 22,000 | 930 |
| 1993-12-13 | 925 | 950 | 925 | 938 | 109,000 | 938 |
| 1993-12-10 | 905 | 936 | 905 | 925 | 90,000 | 925 |
| 1993-12-09 | 893 | 897 | 890 | 890 | 30,000 | 890 |
| 1993-12-08 | 880 | 880 | 866 | 871 | 107,000 | 871 |
| 1993-12-07 | 861 | 875 | 861 | 872 | 61,000 | 872 |
| 1993-12-06 | 896 | 896 | 871 | 871 | 55,000 | 871 |
| 1993-12-03 | 934 | 934 | 896 | 896 | 108,000 | 896 |
| 1993-12-02 | 932 | 967 | 925 | 940 | 207,000 | 940 |
| 1993-12-01 | 900 | 934 | 885 | 934 | 80,000 | 934 |
| 1993-11-30 | 857 | 880 | 857 | 871 | 149,000 | 871 |
| 1993-11-29 | 850 | 860 | 831 | 860 | 311,000 | 860 |
| 1993-11-26 | 924 | 924 | 851 | 852 | 202,000 | 852 |
| 1993-11-25 | 951 | 951 | 914 | 914 | 176,000 | 914 |
| 1993-11-24 | 950 | 973 | 949 | 950 | 247,000 | 950 |
| 1993-11-22 | 1,020 | 1,020 | 965 | 970 | 76,000 | 970 |
| 1993-11-19 | 1,030 | 1,040 | 1,020 | 1,020 | 119,000 | 1,020 |
| 1993-11-18 | 1,030 | 1,050 | 1,030 | 1,050 | 177,000 | 1,050 |
| 1993-11-17 | 1,030 | 1,050 | 1,020 | 1,020 | 60,000 | 1,020 |
| 1993-11-16 | 1,040 | 1,040 | 1,020 | 1,020 | 48,000 | 1,020 |
| 1993-11-15 | 1,080 | 1,080 | 1,040 | 1,040 | 57,000 | 1,040 |
| 1993-11-12 | 1,040 | 1,070 | 1,040 | 1,060 | 101,000 | 1,060 |
| 1993-11-11 | 1,040 | 1,040 | 1,020 | 1,030 | 63,000 | 1,030 |
| 1993-11-10 | 1,030 | 1,040 | 1,000 | 1,010 | 139,000 | 1,010 |
| 1993-11-09 | 1,090 | 1,100 | 1,030 | 1,040 | 138,000 | 1,040 |
| 1993-11-08 | 1,080 | 1,090 | 1,080 | 1,080 | 48,000 | 1,080 |
| 1993-11-05 | 1,100 | 1,110 | 1,080 | 1,100 | 135,000 | 1,100 |
| 1993-11-04 | 1,140 | 1,140 | 1,110 | 1,110 | 72,000 | 1,110 |
| 1993-11-02 | 1,120 | 1,130 | 1,110 | 1,130 | 189,000 | 1,130 |
| 1993-11-01 | 1,160 | 1,160 | 1,140 | 1,160 | 90,000 | 1,160 |
| 1993-10-29 | 1,140 | 1,150 | 1,130 | 1,150 | 123,000 | 1,150 |
| 1993-10-28 | 1,160 | 1,160 | 1,100 | 1,100 | 107,000 | 1,100 |
| 1993-10-27 | 1,180 | 1,190 | 1,140 | 1,170 | 234,000 | 1,170 |
| 1993-10-26 | 1,240 | 1,240 | 1,180 | 1,200 | 166,000 | 1,200 |
| 1993-10-25 | 1,250 | 1,260 | 1,240 | 1,250 | 225,000 | 1,250 |
| 1993-10-22 | 1,260 | 1,270 | 1,240 | 1,250 | 178,000 | 1,250 |
| 1993-10-21 | 1,280 | 1,290 | 1,250 | 1,250 | 139,000 | 1,250 |
| 1993-10-20 | 1,280 | 1,310 | 1,280 | 1,300 | 495,000 | 1,300 |
| 1993-10-19 | 1,270 | 1,280 | 1,270 | 1,280 | 103,000 | 1,280 |
| 1993-10-18 | 1,270 | 1,280 | 1,270 | 1,270 | 167,000 | 1,270 |
| 1993-10-15 | 1,250 | 1,280 | 1,250 | 1,270 | 198,000 | 1,270 |
| 1993-10-14 | 1,240 | 1,250 | 1,240 | 1,240 | 49,000 | 1,240 |
| 1993-10-13 | 1,270 | 1,280 | 1,240 | 1,260 | 68,000 | 1,260 |
| 1993-10-12 | 1,270 | 1,280 | 1,270 | 1,270 | 58,000 | 1,270 |
| 1993-10-08 | 1,260 | 1,270 | 1,260 | 1,270 | 90,000 | 1,270 |
| 1993-10-07 | 1,260 | 1,270 | 1,260 | 1,260 | 248,000 | 1,260 |
| 1993-10-06 | 1,260 | 1,260 | 1,240 | 1,240 | 90,000 | 1,240 |
| 1993-10-05 | 1,270 | 1,280 | 1,250 | 1,260 | 113,000 | 1,260 |
| 1993-10-04 | 1,240 | 1,270 | 1,240 | 1,250 | 125,000 | 1,250 |
| 1993-10-01 | 1,240 | 1,240 | 1,230 | 1,230 | 214,000 | 1,230 |
| 1993-09-30 | 1,240 | 1,250 | 1,220 | 1,230 | 74,000 | 1,230 |
| 1993-09-29 | 1,260 | 1,260 | 1,230 | 1,230 | 94,000 | 1,230 |
| 1993-09-28 | 1,270 | 1,280 | 1,260 | 1,260 | 41,000 | 1,260 |
| 1993-09-27 | 1,290 | 1,300 | 1,270 | 1,280 | 73,000 | 1,280 |
| 1993-09-24 | 1,250 | 1,290 | 1,240 | 1,290 | 161,000 | 1,290 |
| 1993-09-22 | 1,240 | 1,250 | 1,230 | 1,240 | 86,000 | 1,240 |
| 1993-09-21 | 1,220 | 1,250 | 1,220 | 1,250 | 120,000 | 1,250 |
| 1993-09-20 | 1,250 | 1,250 | 1,200 | 1,200 | 35,000 | 1,200 |
| 1993-09-17 | 1,270 | 1,270 | 1,240 | 1,240 | 65,000 | 1,240 |
| 1993-09-16 | 1,290 | 1,300 | 1,270 | 1,270 | 67,000 | 1,270 |
| 1993-09-14 | 1,290 | 1,300 | 1,290 | 1,290 | 59,000 | 1,290 |
| 1993-09-13 | 1,300 | 1,320 | 1,290 | 1,310 | 126,000 | 1,310 |
| 1993-09-10 | 1,300 | 1,300 | 1,280 | 1,300 | 73,000 | 1,300 |
| 1993-09-09 | 1,280 | 1,290 | 1,270 | 1,290 | 45,000 | 1,290 |
| 1993-09-08 | 1,300 | 1,300 | 1,280 | 1,280 | 49,000 | 1,280 |
| 1993-09-07 | 1,300 | 1,300 | 1,280 | 1,290 | 56,000 | 1,290 |
| 1993-09-06 | 1,300 | 1,330 | 1,290 | 1,290 | 94,000 | 1,290 |
| 1993-09-03 | 1,310 | 1,320 | 1,300 | 1,310 | 118,000 | 1,310 |
| 1993-09-02 | 1,320 | 1,330 | 1,310 | 1,330 | 111,000 | 1,330 |
| 1993-09-01 | 1,320 | 1,330 | 1,310 | 1,330 | 170,000 | 1,330 |
| 1993-08-31 | 1,300 | 1,340 | 1,300 | 1,340 | 362,000 | 1,340 |
| 1993-08-30 | 1,300 | 1,310 | 1,300 | 1,300 | 85,000 | 1,300 |
| 1993-08-27 | 1,290 | 1,310 | 1,290 | 1,310 | 189,000 | 1,310 |
| 1993-08-26 | 1,260 | 1,270 | 1,260 | 1,260 | 34,000 | 1,260 |
| 1993-08-25 | 1,260 | 1,270 | 1,250 | 1,250 | 133,000 | 1,250 |
| 1993-08-24 | 1,270 | 1,270 | 1,250 | 1,260 | 49,000 | 1,260 |
| 1993-08-23 | 1,260 | 1,260 | 1,250 | 1,260 | 61,000 | 1,260 |
| 1993-08-20 | 1,270 | 1,280 | 1,260 | 1,260 | 43,000 | 1,260 |
| 1993-08-19 | 1,290 | 1,290 | 1,250 | 1,270 | 115,000 | 1,270 |
| 1993-08-18 | 1,290 | 1,290 | 1,280 | 1,290 | 114,000 | 1,290 |
| 1993-08-17 | 1,300 | 1,300 | 1,280 | 1,280 | 42,000 | 1,280 |
| 1993-08-16 | 1,290 | 1,310 | 1,290 | 1,300 | 57,000 | 1,300 |
| 1993-08-13 | 1,300 | 1,320 | 1,290 | 1,310 | 126,000 | 1,310 |
| 1993-08-12 | 1,330 | 1,330 | 1,300 | 1,300 | 543,000 | 1,300 |
| 1993-08-11 | 1,260 | 1,320 | 1,250 | 1,310 | 1,083,000 | 1,310 |
| 1993-08-10 | 1,260 | 1,270 | 1,250 | 1,250 | 120,000 | 1,250 |
| 1993-08-09 | 1,260 | 1,270 | 1,250 | 1,270 | 69,000 | 1,270 |
| 1993-08-06 | 1,280 | 1,280 | 1,250 | 1,260 | 94,000 | 1,260 |
| 1993-08-05 | 1,280 | 1,280 | 1,260 | 1,260 | 102,000 | 1,260 |
| 1993-08-04 | 1,250 | 1,280 | 1,250 | 1,280 | 143,000 | 1,280 |
| 1993-08-03 | 1,260 | 1,270 | 1,240 | 1,260 | 114,000 | 1,260 |
| 1993-08-02 | 1,260 | 1,260 | 1,250 | 1,250 | 30,000 | 1,250 |
| 1993-07-30 | 1,250 | 1,260 | 1,240 | 1,250 | 226,000 | 1,250 |
| 1993-07-29 | 1,240 | 1,260 | 1,230 | 1,250 | 137,000 | 1,250 |
| 1993-07-28 | 1,230 | 1,250 | 1,230 | 1,230 | 130,000 | 1,230 |
| 1993-07-27 | 1,230 | 1,250 | 1,220 | 1,220 | 65,000 | 1,220 |
| 1993-07-26 | 1,220 | 1,220 | 1,200 | 1,210 | 61,000 | 1,210 |
| 1993-07-23 | 1,240 | 1,240 | 1,230 | 1,230 | 135,000 | 1,230 |
| 1993-07-22 | 1,240 | 1,260 | 1,230 | 1,240 | 118,000 | 1,240 |
| 1993-07-21 | 1,240 | 1,260 | 1,240 | 1,240 | 137,000 | 1,240 |
| 1993-07-20 | 1,250 | 1,250 | 1,230 | 1,240 | 89,000 | 1,240 |
| 1993-07-19 | 1,250 | 1,260 | 1,230 | 1,250 | 86,000 | 1,250 |
| 1993-07-16 | 1,230 | 1,250 | 1,230 | 1,240 | 90,000 | 1,240 |
| 1993-07-15 | 1,240 | 1,250 | 1,220 | 1,230 | 119,000 | 1,230 |
| 1993-07-14 | 1,260 | 1,260 | 1,230 | 1,240 | 162,000 | 1,240 |
| 1993-07-13 | 1,210 | 1,260 | 1,210 | 1,260 | 260,000 | 1,260 |
| 1993-07-12 | 1,230 | 1,230 | 1,210 | 1,210 | 74,000 | 1,210 |
| 1993-07-09 | 1,210 | 1,230 | 1,210 | 1,230 | 195,000 | 1,230 |
| 1993-07-08 | 1,200 | 1,250 | 1,200 | 1,230 | 129,000 | 1,230 |
| 1993-07-07 | 1,200 | 1,210 | 1,190 | 1,210 | 64,000 | 1,210 |
| 1993-07-06 | 1,190 | 1,210 | 1,190 | 1,190 | 145,000 | 1,190 |
| 1993-07-05 | 1,200 | 1,200 | 1,160 | 1,180 | 51,000 | 1,180 |
| 1993-07-02 | 1,200 | 1,200 | 1,180 | 1,190 | 84,000 | 1,190 |
| 1993-07-01 | 1,210 | 1,210 | 1,170 | 1,170 | 82,000 | 1,170 |
| 1993-06-30 | 1,190 | 1,210 | 1,170 | 1,190 | 78,000 | 1,190 |
| 1993-06-29 | 1,210 | 1,230 | 1,200 | 1,210 | 181,000 | 1,210 |
| 1993-06-28 | 1,180 | 1,200 | 1,180 | 1,200 | 185,000 | 1,200 |
| 1993-06-25 | 1,180 | 1,190 | 1,170 | 1,180 | 142,000 | 1,180 |
| 1993-06-24 | 1,130 | 1,180 | 1,130 | 1,170 | 157,000 | 1,170 |
| 1993-06-23 | 1,130 | 1,140 | 1,110 | 1,120 | 91,000 | 1,120 |
| 1993-06-22 | 1,100 | 1,140 | 1,090 | 1,140 | 230,000 | 1,140 |
| 1993-06-21 | 1,180 | 1,180 | 1,090 | 1,100 | 193,000 | 1,100 |
| 1993-06-18 | 1,200 | 1,200 | 1,180 | 1,190 | 135,000 | 1,190 |
| 1993-06-17 | 1,200 | 1,210 | 1,170 | 1,200 | 208,000 | 1,200 |
| 1993-06-16 | 1,200 | 1,220 | 1,160 | 1,220 | 279,000 | 1,220 |
| 1993-06-15 | 1,240 | 1,250 | 1,190 | 1,220 | 258,000 | 1,220 |
| 1993-06-14 | 1,270 | 1,270 | 1,240 | 1,240 | 83,000 | 1,240 |
| 1993-06-11 | 1,280 | 1,280 | 1,250 | 1,250 | 121,000 | 1,250 |
| 1993-06-10 | 1,280 | 1,280 | 1,230 | 1,260 | 97,000 | 1,260 |
| 1993-06-08 | 1,280 | 1,280 | 1,250 | 1,260 | 114,000 | 1,260 |
| 1993-06-07 | 1,290 | 1,300 | 1,280 | 1,280 | 67,000 | 1,280 |
| 1993-06-04 | 1,290 | 1,310 | 1,280 | 1,290 | 207,000 | 1,290 |
| 1993-06-03 | 1,300 | 1,320 | 1,290 | 1,290 | 403,000 | 1,290 |
| 1993-06-02 | 1,300 | 1,340 | 1,290 | 1,310 | 1,898,000 | 1,310 |
| 1993-06-01 | 1,280 | 1,300 | 1,260 | 1,280 | 735,000 | 1,280 |
| 1993-05-31 | 1,320 | 1,330 | 1,260 | 1,260 | 1,793,000 | 1,260 |
| 1993-05-28 | 1,200 | 1,320 | 1,190 | 1,320 | 5,559,000 | 1,320 |
| 1993-05-27 | 1,150 | 1,190 | 1,140 | 1,190 | 990,000 | 1,190 |
| 1993-05-26 | 1,160 | 1,160 | 1,130 | 1,130 | 255,000 | 1,130 |
| 1993-05-25 | 1,140 | 1,180 | 1,130 | 1,160 | 836,000 | 1,160 |
| 1993-05-24 | 1,110 | 1,130 | 1,090 | 1,130 | 337,000 | 1,130 |
| 1993-05-21 | 1,100 | 1,110 | 1,090 | 1,090 | 131,000 | 1,090 |
| 1993-05-20 | 1,090 | 1,100 | 1,090 | 1,100 | 28,000 | 1,100 |
| 1993-05-19 | 1,090 | 1,100 | 1,080 | 1,100 | 86,000 | 1,100 |
| 1993-05-18 | 1,110 | 1,110 | 1,080 | 1,090 | 177,000 | 1,090 |
| 1993-05-17 | 1,120 | 1,130 | 1,100 | 1,110 | 45,000 | 1,110 |
| 1993-05-14 | 1,120 | 1,140 | 1,100 | 1,110 | 248,000 | 1,110 |
| 1993-05-13 | 1,130 | 1,130 | 1,110 | 1,110 | 69,000 | 1,110 |
| 1993-05-12 | 1,130 | 1,140 | 1,110 | 1,110 | 97,000 | 1,110 |
| 1993-05-11 | 1,130 | 1,140 | 1,120 | 1,130 | 236,000 | 1,130 |
| 1993-05-10 | 1,130 | 1,130 | 1,110 | 1,130 | 119,000 | 1,130 |
| 1993-05-07 | 1,100 | 1,120 | 1,090 | 1,120 | 221,000 | 1,120 |
| 1993-05-06 | 1,140 | 1,140 | 1,110 | 1,110 | 112,000 | 1,110 |
| 1993-04-30 | 1,130 | 1,140 | 1,110 | 1,140 | 291,000 | 1,140 |
| 1993-04-28 | 1,100 | 1,140 | 1,100 | 1,110 | 310,000 | 1,110 |
| 1993-04-27 | 1,080 | 1,100 | 1,080 | 1,100 | 319,000 | 1,100 |
| 1993-04-26 | 1,090 | 1,090 | 1,070 | 1,070 | 58,000 | 1,070 |
| 1993-04-23 | 1,080 | 1,100 | 1,070 | 1,080 | 100,000 | 1,080 |
| 1993-04-22 | 1,100 | 1,100 | 1,070 | 1,070 | 69,000 | 1,070 |
| 1993-04-21 | 1,110 | 1,120 | 1,080 | 1,080 | 81,000 | 1,080 |
| 1993-04-20 | 1,110 | 1,120 | 1,100 | 1,110 | 47,000 | 1,110 |
| 1993-04-19 | 1,140 | 1,140 | 1,100 | 1,130 | 92,000 | 1,130 |
| 1993-04-16 | 1,150 | 1,150 | 1,120 | 1,130 | 182,000 | 1,130 |
| 1993-04-15 | 1,130 | 1,150 | 1,120 | 1,150 | 455,000 | 1,150 |
| 1993-04-14 | 1,130 | 1,160 | 1,110 | 1,110 | 837,000 | 1,110 |
| 1993-04-13 | 1,090 | 1,120 | 1,080 | 1,110 | 601,000 | 1,110 |
| 1993-04-12 | 1,100 | 1,100 | 1,070 | 1,080 | 284,000 | 1,080 |
| 1993-04-09 | 1,110 | 1,110 | 1,100 | 1,100 | 216,000 | 1,100 |
| 1993-04-08 | 1,120 | 1,140 | 1,100 | 1,130 | 218,000 | 1,130 |
| 1993-04-07 | 1,140 | 1,150 | 1,110 | 1,120 | 443,000 | 1,120 |
| 1993-04-06 | 1,140 | 1,140 | 1,110 | 1,130 | 154,000 | 1,130 |
| 1993-04-05 | 1,150 | 1,150 | 1,120 | 1,150 | 323,000 | 1,150 |
| 1993-04-02 | 1,170 | 1,180 | 1,140 | 1,140 | 1,747,000 | 1,140 |
| 1993-04-01 | 1,110 | 1,150 | 1,090 | 1,150 | 2,297,000 | 1,150 |
| 1993-03-31 | 1,080 | 1,120 | 1,070 | 1,070 | 1,534,000 | 1,070 |
| 1993-03-30 | 1,050 | 1,070 | 1,050 | 1,060 | 195,000 | 1,060 |
| 1993-03-29 | 1,060 | 1,060 | 1,050 | 1,050 | 259,000 | 1,050 |
| 1993-03-26 | 1,070 | 1,070 | 1,040 | 1,050 | 563,000 | 1,050 |
| 1993-03-25 | 1,030 | 1,050 | 1,020 | 1,040 | 234,000 | 1,040 |
| 1993-03-24 | 1,050 | 1,060 | 1,020 | 1,020 | 508,000 | 1,020 |
| 1993-03-23 | 1,040 | 1,060 | 1,020 | 1,030 | 494,000 | 1,030 |
| 1993-03-22 | 1,040 | 1,050 | 1,020 | 1,040 | 337,000 | 1,040 |
| 1993-03-19 | 1,060 | 1,070 | 1,020 | 1,020 | 295,000 | 1,020 |
| 1993-03-18 | 1,080 | 1,080 | 1,050 | 1,060 | 413,000 | 1,060 |
| 1993-03-17 | 1,070 | 1,080 | 1,050 | 1,080 | 482,000 | 1,080 |
| 1993-03-16 | 1,090 | 1,110 | 1,060 | 1,060 | 1,803,000 | 1,060 |
| 1993-03-15 | 1,060 | 1,090 | 1,050 | 1,070 | 3,104,000 | 1,070 |
| 1993-03-12 | 1,010 | 1,060 | 1,000 | 1,060 | 1,601,000 | 1,060 |
| 1993-03-11 | 1,010 | 1,020 | 998 | 1,010 | 655,000 | 1,010 |
| 1993-03-10 | 1,030 | 1,040 | 997 | 997 | 2,241,000 | 997 |
| 1993-03-09 | 1,020 | 1,050 | 989 | 1,030 | 2,006,000 | 1,030 |
| 1993-03-08 | 976 | 1,010 | 976 | 1,010 | 353,000 | 1,010 |
| 1993-03-05 | 979 | 1,010 | 979 | 985 | 317,000 | 985 |
| 1993-03-04 | 995 | 997 | 980 | 989 | 215,000 | 989 |
| 1993-03-03 | 1,020 | 1,030 | 987 | 997 | 1,581,000 | 997 |
| 1993-03-02 | 974 | 1,030 | 966 | 1,020 | 1,393,000 | 1,020 |
| 1993-03-01 | 985 | 989 | 976 | 980 | 179,000 | 980 |
| 1993-02-26 | 965 | 983 | 964 | 983 | 299,000 | 983 |
| 1993-02-25 | 976 | 976 | 958 | 960 | 292,000 | 960 |
| 1993-02-24 | 985 | 993 | 961 | 966 | 394,000 | 966 |
| 1993-02-23 | 956 | 980 | 952 | 979 | 298,000 | 979 |
| 1993-02-22 | 969 | 979 | 960 | 962 | 346,000 | 962 |
| 1993-02-19 | 995 | 1,000 | 970 | 971 | 1,574,000 | 971 |
| 1993-02-18 | 940 | 988 | 940 | 988 | 1,087,000 | 988 |
| 1993-02-17 | 939 | 944 | 930 | 944 | 93,000 | 944 |
| 1993-02-16 | 930 | 950 | 930 | 949 | 179,000 | 949 |
| 1993-02-15 | 911 | 930 | 911 | 930 | 78,000 | 930 |
| 1993-02-12 | 936 | 936 | 920 | 929 | 154,000 | 929 |
| 1993-02-10 | 945 | 945 | 936 | 940 | 193,000 | 940 |
| 1993-02-09 | 959 | 963 | 939 | 949 | 703,000 | 949 |
| 1993-02-08 | 962 | 965 | 945 | 950 | 444,000 | 950 |
| 1993-02-05 | 954 | 965 | 950 | 962 | 1,562,000 | 962 |
| 1993-02-04 | 915 | 939 | 915 | 936 | 972,000 | 936 |
| 1993-02-03 | 910 | 914 | 902 | 905 | 271,000 | 905 |
| 1993-02-02 | 908 | 916 | 902 | 902 | 90,000 | 902 |
| 1993-02-01 | 896 | 908 | 896 | 908 | 40,000 | 908 |
| 1993-01-29 | 906 | 910 | 900 | 906 | 270,000 | 906 |
| 1993-01-28 | 890 | 900 | 875 | 896 | 124,000 | 896 |
| 1993-01-27 | 874 | 891 | 873 | 889 | 53,000 | 889 |
| 1993-01-26 | 865 | 868 | 855 | 868 | 116,000 | 868 |
| 1993-01-25 | 882 | 882 | 852 | 865 | 231,000 | 865 |
| 1993-01-22 | 897 | 900 | 882 | 882 | 66,000 | 882 |
| 1993-01-21 | 900 | 900 | 892 | 892 | 164,000 | 892 |
| 1993-01-20 | 910 | 920 | 900 | 900 | 281,000 | 900 |
| 1993-01-19 | 883 | 900 | 882 | 900 | 170,000 | 900 |
| 1993-01-18 | 890 | 894 | 881 | 881 | 71,000 | 881 |
| 1993-01-14 | 877 | 895 | 877 | 894 | 168,000 | 894 |
| 1993-01-13 | 909 | 909 | 872 | 883 | 243,000 | 883 |
| 1993-01-12 | 896 | 911 | 896 | 910 | 295,000 | 910 |
| 1993-01-11 | 915 | 919 | 895 | 900 | 126,000 | 900 |
| 1993-01-08 | 921 | 931 | 911 | 925 | 209,000 | 925 |
| 1993-01-07 | 939 | 943 | 921 | 921 | 667,000 | 921 |
| 1993-01-06 | 915 | 940 | 915 | 929 | 2,301,000 | 929 |
| 1993-01-05 | 895 | 913 | 895 | 913 | 360,000 | 913 |
| 1993-01-04 | 900 | 900 | 891 | 891 | 70,000 | 891 |
分割・併合履歴 ： なし
