6742 (株)京三製作所 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 950 | 951 | 941 | 950 | 82,000 | 950 |
| 1991-12-27 | 951 | 959 | 945 | 945 | 182,000 | 945 |
| 1991-12-26 | 949 | 949 | 940 | 945 | 50,000 | 945 |
| 1991-12-25 | 920 | 955 | 920 | 950 | 109,000 | 950 |
| 1991-12-24 | 940 | 940 | 925 | 925 | 144,000 | 925 |
| 1991-12-20 | 906 | 920 | 906 | 920 | 94,000 | 920 |
| 1991-12-19 | 931 | 931 | 916 | 916 | 430,000 | 916 |
| 1991-12-18 | 930 | 932 | 927 | 932 | 128,000 | 932 |
| 1991-12-17 | 942 | 959 | 940 | 940 | 184,000 | 940 |
| 1991-12-16 | 925 | 940 | 917 | 940 | 90,000 | 940 |
| 1991-12-13 | 922 | 936 | 905 | 915 | 181,000 | 915 |
| 1991-12-12 | 880 | 920 | 880 | 920 | 146,000 | 920 |
| 1991-12-11 | 890 | 896 | 878 | 880 | 177,000 | 880 |
| 1991-12-10 | 885 | 889 | 876 | 886 | 125,000 | 886 |
| 1991-12-09 | 898 | 900 | 885 | 898 | 47,000 | 898 |
| 1991-12-06 | 862 | 900 | 862 | 898 | 172,000 | 898 |
| 1991-12-05 | 890 | 890 | 861 | 861 | 109,000 | 861 |
| 1991-12-04 | 845 | 880 | 845 | 880 | 181,000 | 880 |
| 1991-12-03 | 840 | 850 | 840 | 845 | 292,000 | 845 |
| 1991-12-02 | 871 | 871 | 850 | 850 | 113,000 | 850 |
| 1991-11-29 | 911 | 913 | 871 | 871 | 176,000 | 871 |
| 1991-11-28 | 933 | 940 | 921 | 925 | 115,000 | 925 |
| 1991-11-27 | 955 | 960 | 940 | 940 | 114,000 | 940 |
| 1991-11-26 | 946 | 960 | 946 | 955 | 57,000 | 955 |
| 1991-11-25 | 975 | 990 | 952 | 952 | 87,000 | 952 |
| 1991-11-22 | 950 | 987 | 950 | 971 | 216,000 | 971 |
| 1991-11-21 | 930 | 940 | 930 | 940 | 85,000 | 940 |
| 1991-11-20 | 932 | 933 | 921 | 931 | 130,000 | 931 |
| 1991-11-19 | 930 | 949 | 930 | 935 | 180,000 | 935 |
| 1991-11-18 | 925 | 928 | 925 | 925 | 108,000 | 925 |
| 1991-11-15 | 970 | 970 | 920 | 945 | 436,000 | 945 |
| 1991-11-14 | 982 | 989 | 964 | 970 | 69,000 | 970 |
| 1991-11-13 | 999 | 1,000 | 990 | 990 | 54,000 | 990 |
| 1991-11-12 | 986 | 1,000 | 986 | 1,000 | 28,000 | 1,000 |
| 1991-11-11 | 1,000 | 1,000 | 990 | 990 | 35,000 | 990 |
| 1991-11-08 | 1,020 | 1,020 | 990 | 1,010 | 249,000 | 1,010 |
| 1991-11-07 | 1,040 | 1,040 | 1,010 | 1,030 | 144,000 | 1,030 |
| 1991-11-06 | 1,060 | 1,060 | 1,030 | 1,030 | 73,000 | 1,030 |
| 1991-11-05 | 1,060 | 1,070 | 1,030 | 1,060 | 122,000 | 1,060 |
| 1991-11-01 | 1,040 | 1,060 | 1,020 | 1,060 | 179,000 | 1,060 |
| 1991-10-31 | 1,050 | 1,050 | 1,040 | 1,040 | 66,000 | 1,040 |
| 1991-10-30 | 1,060 | 1,060 | 1,040 | 1,060 | 142,000 | 1,060 |
| 1991-10-29 | 1,030 | 1,060 | 1,030 | 1,050 | 118,000 | 1,050 |
| 1991-10-28 | 1,050 | 1,050 | 1,020 | 1,020 | 42,000 | 1,020 |
| 1991-10-25 | 1,030 | 1,040 | 1,010 | 1,030 | 126,000 | 1,030 |
| 1991-10-24 | 1,030 | 1,050 | 1,020 | 1,020 | 295,000 | 1,020 |
| 1991-10-23 | 1,030 | 1,050 | 1,030 | 1,030 | 65,000 | 1,030 |
| 1991-10-22 | 1,050 | 1,050 | 1,030 | 1,050 | 140,000 | 1,050 |
| 1991-10-21 | 1,070 | 1,080 | 1,030 | 1,060 | 134,000 | 1,060 |
| 1991-10-18 | 1,030 | 1,060 | 1,020 | 1,060 | 134,000 | 1,060 |
| 1991-10-17 | 1,010 | 1,030 | 1,000 | 1,020 | 62,000 | 1,020 |
| 1991-10-16 | 1,010 | 1,020 | 1,000 | 1,010 | 82,000 | 1,010 |
| 1991-10-15 | 1,020 | 1,020 | 1,010 | 1,010 | 73,000 | 1,010 |
| 1991-10-14 | 1,020 | 1,020 | 1,010 | 1,010 | 36,000 | 1,010 |
| 1991-10-11 | 1,030 | 1,030 | 1,010 | 1,010 | 116,000 | 1,010 |
| 1991-10-09 | 1,060 | 1,060 | 1,010 | 1,020 | 107,000 | 1,020 |
| 1991-10-08 | 1,050 | 1,070 | 1,040 | 1,060 | 149,000 | 1,060 |
| 1991-10-07 | 1,070 | 1,070 | 1,040 | 1,040 | 60,000 | 1,040 |
| 1991-10-04 | 1,050 | 1,080 | 1,040 | 1,070 | 200,000 | 1,070 |
| 1991-10-03 | 1,010 | 1,090 | 1,000 | 1,090 | 815,000 | 1,090 |
| 1991-10-02 | 1,020 | 1,020 | 991 | 995 | 106,000 | 995 |
| 1991-10-01 | 971 | 1,030 | 966 | 1,000 | 295,000 | 1,000 |
| 1991-09-30 | 949 | 986 | 944 | 986 | 138,000 | 986 |
| 1991-09-27 | 951 | 952 | 925 | 940 | 116,000 | 940 |
| 1991-09-26 | 952 | 960 | 949 | 960 | 85,000 | 960 |
| 1991-09-25 | 958 | 962 | 951 | 952 | 74,000 | 952 |
| 1991-09-24 | 960 | 975 | 950 | 950 | 65,000 | 950 |
| 1991-09-20 | 980 | 980 | 950 | 950 | 78,000 | 950 |
| 1991-09-19 | 998 | 1,000 | 965 | 970 | 130,000 | 970 |
| 1991-09-18 | 1,000 | 1,020 | 990 | 999 | 216,000 | 999 |
| 1991-09-17 | 962 | 1,010 | 959 | 1,000 | 175,000 | 1,000 |
| 1991-09-13 | 959 | 960 | 935 | 959 | 161,000 | 959 |
| 1991-09-12 | 920 | 955 | 920 | 955 | 215,000 | 955 |
| 1991-09-11 | 935 | 940 | 918 | 930 | 104,000 | 930 |
| 1991-09-10 | 955 | 955 | 945 | 950 | 43,000 | 950 |
| 1991-09-09 | 950 | 950 | 941 | 949 | 81,000 | 949 |
| 1991-09-06 | 929 | 960 | 929 | 945 | 191,000 | 945 |
| 1991-09-05 | 899 | 930 | 899 | 925 | 92,000 | 925 |
| 1991-09-04 | 900 | 909 | 890 | 909 | 56,000 | 909 |
| 1991-09-03 | 893 | 910 | 876 | 910 | 66,000 | 910 |
| 1991-09-02 | 851 | 890 | 851 | 873 | 44,000 | 873 |
| 1991-08-30 | 855 | 880 | 855 | 860 | 144,000 | 860 |
| 1991-08-29 | 830 | 860 | 830 | 855 | 58,000 | 855 |
| 1991-08-28 | 850 | 860 | 823 | 823 | 147,000 | 823 |
| 1991-08-27 | 870 | 870 | 851 | 852 | 96,000 | 852 |
| 1991-08-26 | 875 | 875 | 851 | 860 | 188,000 | 860 |
| 1991-08-23 | 900 | 910 | 890 | 891 | 200,000 | 891 |
| 1991-08-22 | 901 | 930 | 900 | 930 | 219,000 | 930 |
| 1991-08-21 | 880 | 910 | 861 | 861 | 499,000 | 861 |
| 1991-08-20 | 880 | 895 | 845 | 890 | 329,000 | 890 |
| 1991-08-19 | 920 | 930 | 870 | 870 | 322,000 | 870 |
| 1991-08-16 | 956 | 970 | 930 | 930 | 180,000 | 930 |
| 1991-08-15 | 965 | 968 | 956 | 957 | 91,000 | 957 |
| 1991-08-14 | 921 | 968 | 920 | 956 | 111,000 | 956 |
| 1991-08-13 | 950 | 960 | 906 | 917 | 389,000 | 917 |
| 1991-08-12 | 1,000 | 1,000 | 950 | 959 | 278,000 | 959 |
| 1991-08-09 | 1,030 | 1,030 | 1,010 | 1,020 | 112,000 | 1,020 |
| 1991-08-08 | 1,040 | 1,040 | 1,030 | 1,030 | 51,000 | 1,030 |
| 1991-08-07 | 1,040 | 1,050 | 1,040 | 1,040 | 51,000 | 1,040 |
| 1991-08-06 | 1,030 | 1,030 | 1,020 | 1,030 | 94,000 | 1,030 |
| 1991-08-05 | 1,050 | 1,060 | 1,040 | 1,040 | 184,000 | 1,040 |
| 1991-08-02 | 1,080 | 1,090 | 1,050 | 1,050 | 151,000 | 1,050 |
| 1991-08-01 | 1,090 | 1,100 | 1,080 | 1,080 | 77,000 | 1,080 |
| 1991-07-31 | 1,100 | 1,100 | 1,090 | 1,100 | 67,000 | 1,100 |
| 1991-07-30 | 1,090 | 1,100 | 1,080 | 1,100 | 172,000 | 1,100 |
| 1991-07-29 | 1,110 | 1,110 | 1,090 | 1,090 | 66,000 | 1,090 |
| 1991-07-26 | 1,120 | 1,120 | 1,090 | 1,110 | 70,000 | 1,110 |
| 1991-07-25 | 1,120 | 1,130 | 1,110 | 1,130 | 163,000 | 1,130 |
| 1991-07-24 | 1,090 | 1,130 | 1,090 | 1,130 | 328,000 | 1,130 |
| 1991-07-23 | 1,060 | 1,110 | 1,060 | 1,100 | 204,000 | 1,100 |
| 1991-07-22 | 1,080 | 1,080 | 1,070 | 1,080 | 99,000 | 1,080 |
| 1991-07-19 | 1,050 | 1,090 | 1,050 | 1,080 | 62,000 | 1,080 |
| 1991-07-18 | 1,070 | 1,090 | 1,050 | 1,070 | 140,000 | 1,070 |
| 1991-07-17 | 1,060 | 1,080 | 1,060 | 1,070 | 110,000 | 1,070 |
| 1991-07-16 | 1,110 | 1,120 | 1,070 | 1,100 | 74,000 | 1,100 |
| 1991-07-15 | 1,110 | 1,120 | 1,060 | 1,110 | 35,000 | 1,110 |
| 1991-07-12 | 1,090 | 1,120 | 1,070 | 1,110 | 116,000 | 1,110 |
| 1991-07-11 | 1,070 | 1,090 | 1,030 | 1,090 | 242,000 | 1,090 |
| 1991-07-10 | 980 | 1,070 | 980 | 1,070 | 187,000 | 1,070 |
| 1991-07-09 | 947 | 970 | 900 | 970 | 526,000 | 970 |
| 1991-07-08 | 1,020 | 1,030 | 935 | 935 | 804,000 | 935 |
| 1991-07-05 | 1,080 | 1,100 | 1,030 | 1,030 | 319,000 | 1,030 |
| 1991-07-04 | 1,070 | 1,100 | 1,030 | 1,100 | 400,000 | 1,100 |
| 1991-07-03 | 1,140 | 1,140 | 1,080 | 1,090 | 169,000 | 1,090 |
| 1991-07-02 | 1,140 | 1,150 | 1,110 | 1,130 | 116,000 | 1,130 |
| 1991-07-01 | 1,130 | 1,150 | 1,110 | 1,120 | 377,000 | 1,120 |
| 1991-06-28 | 1,140 | 1,140 | 1,100 | 1,100 | 198,000 | 1,100 |
| 1991-06-27 | 1,130 | 1,150 | 1,130 | 1,140 | 88,000 | 1,140 |
| 1991-06-26 | 1,150 | 1,150 | 1,120 | 1,150 | 170,000 | 1,150 |
| 1991-06-25 | 1,090 | 1,130 | 1,080 | 1,130 | 194,000 | 1,130 |
| 1991-06-24 | 1,120 | 1,130 | 1,100 | 1,100 | 139,000 | 1,100 |
| 1991-06-21 | 1,120 | 1,130 | 1,100 | 1,120 | 126,000 | 1,120 |
| 1991-06-20 | 1,100 | 1,130 | 1,090 | 1,120 | 434,000 | 1,120 |
| 1991-06-19 | 1,140 | 1,140 | 1,070 | 1,080 | 945,000 | 1,080 |
| 1991-06-18 | 1,150 | 1,180 | 1,150 | 1,170 | 179,000 | 1,170 |
| 1991-06-17 | 1,160 | 1,160 | 1,140 | 1,160 | 63,000 | 1,160 |
| 1991-06-14 | 1,180 | 1,180 | 1,120 | 1,120 | 686,000 | 1,120 |
| 1991-06-13 | 1,140 | 1,160 | 1,130 | 1,160 | 169,000 | 1,160 |
| 1991-06-12 | 1,160 | 1,160 | 1,120 | 1,140 | 349,000 | 1,140 |
| 1991-06-11 | 1,130 | 1,150 | 1,120 | 1,150 | 111,000 | 1,150 |
| 1991-06-10 | 1,170 | 1,170 | 1,110 | 1,110 | 567,000 | 1,110 |
| 1991-06-07 | 1,150 | 1,180 | 1,140 | 1,150 | 1,121,000 | 1,150 |
| 1991-06-06 | 1,150 | 1,160 | 1,140 | 1,160 | 233,000 | 1,160 |
| 1991-06-05 | 1,160 | 1,170 | 1,130 | 1,140 | 660,000 | 1,140 |
| 1991-06-04 | 1,140 | 1,170 | 1,130 | 1,160 | 509,000 | 1,160 |
| 1991-06-03 | 1,150 | 1,150 | 1,130 | 1,140 | 419,000 | 1,140 |
| 1991-05-31 | 1,140 | 1,150 | 1,130 | 1,150 | 198,000 | 1,150 |
| 1991-05-30 | 1,100 | 1,130 | 1,100 | 1,120 | 419,000 | 1,120 |
| 1991-05-29 | 1,130 | 1,130 | 1,100 | 1,130 | 490,000 | 1,130 |
| 1991-05-28 | 1,110 | 1,130 | 1,110 | 1,120 | 152,000 | 1,120 |
| 1991-05-27 | 1,160 | 1,160 | 1,110 | 1,130 | 224,000 | 1,130 |
| 1991-05-24 | 1,160 | 1,180 | 1,150 | 1,150 | 220,000 | 1,150 |
| 1991-05-23 | 1,150 | 1,170 | 1,140 | 1,160 | 195,000 | 1,160 |
| 1991-05-22 | 1,140 | 1,150 | 1,130 | 1,140 | 179,000 | 1,140 |
| 1991-05-21 | 1,120 | 1,130 | 1,100 | 1,120 | 205,000 | 1,120 |
| 1991-05-20 | 1,160 | 1,170 | 1,120 | 1,140 | 187,000 | 1,140 |
| 1991-05-17 | 1,120 | 1,150 | 1,100 | 1,150 | 719,000 | 1,150 |
| 1991-05-16 | 1,120 | 1,130 | 1,080 | 1,100 | 735,000 | 1,100 |
| 1991-05-15 | 1,170 | 1,180 | 1,130 | 1,140 | 266,000 | 1,140 |
| 1991-05-14 | 1,180 | 1,190 | 1,180 | 1,180 | 179,000 | 1,180 |
| 1991-05-13 | 1,200 | 1,210 | 1,170 | 1,170 | 192,000 | 1,170 |
| 1991-05-10 | 1,240 | 1,240 | 1,210 | 1,210 | 275,000 | 1,210 |
| 1991-05-09 | 1,240 | 1,240 | 1,210 | 1,220 | 426,000 | 1,220 |
| 1991-05-08 | 1,230 | 1,260 | 1,210 | 1,230 | 1,721,000 | 1,230 |
| 1991-05-07 | 1,220 | 1,220 | 1,180 | 1,210 | 259,000 | 1,210 |
| 1991-05-02 | 1,150 | 1,220 | 1,150 | 1,200 | 631,000 | 1,200 |
| 1991-05-01 | 1,150 | 1,150 | 1,120 | 1,150 | 135,000 | 1,150 |
| 1991-04-30 | 1,110 | 1,140 | 1,110 | 1,140 | 202,000 | 1,140 |
| 1991-04-26 | 1,160 | 1,160 | 1,130 | 1,150 | 136,000 | 1,150 |
| 1991-04-25 | 1,150 | 1,160 | 1,120 | 1,150 | 142,000 | 1,150 |
| 1991-04-24 | 1,180 | 1,190 | 1,160 | 1,160 | 126,000 | 1,160 |
| 1991-04-23 | 1,180 | 1,180 | 1,150 | 1,170 | 170,000 | 1,170 |
| 1991-04-22 | 1,150 | 1,170 | 1,150 | 1,170 | 68,000 | 1,170 |
| 1991-04-19 | 1,160 | 1,170 | 1,150 | 1,150 | 69,000 | 1,150 |
| 1991-04-18 | 1,190 | 1,190 | 1,150 | 1,150 | 120,000 | 1,150 |
| 1991-04-17 | 1,190 | 1,190 | 1,170 | 1,180 | 16,000 | 1,180 |
| 1991-04-16 | 1,200 | 1,200 | 1,160 | 1,190 | 43,000 | 1,190 |
| 1991-04-15 | 1,160 | 1,180 | 1,150 | 1,180 | 90,000 | 1,180 |
| 1991-04-12 | 1,170 | 1,180 | 1,150 | 1,160 | 91,000 | 1,160 |
| 1991-04-11 | 1,190 | 1,190 | 1,160 | 1,160 | 96,000 | 1,160 |
| 1991-04-10 | 1,190 | 1,190 | 1,170 | 1,190 | 92,000 | 1,190 |
| 1991-04-09 | 1,180 | 1,210 | 1,180 | 1,190 | 195,000 | 1,190 |
| 1991-04-08 | 1,160 | 1,170 | 1,150 | 1,160 | 97,000 | 1,160 |
| 1991-04-05 | 1,120 | 1,170 | 1,120 | 1,150 | 141,000 | 1,150 |
| 1991-04-04 | 1,160 | 1,170 | 1,120 | 1,120 | 87,000 | 1,120 |
| 1991-04-03 | 1,160 | 1,170 | 1,140 | 1,150 | 147,000 | 1,150 |
| 1991-04-02 | 1,120 | 1,130 | 1,100 | 1,100 | 112,000 | 1,100 |
| 1991-04-01 | 1,120 | 1,130 | 1,100 | 1,120 | 46,000 | 1,120 |
| 1991-03-29 | 1,160 | 1,160 | 1,120 | 1,130 | 61,000 | 1,130 |
| 1991-03-28 | 1,130 | 1,140 | 1,090 | 1,140 | 87,000 | 1,140 |
| 1991-03-27 | 1,120 | 1,150 | 1,100 | 1,110 | 233,000 | 1,110 |
| 1991-03-26 | 1,140 | 1,150 | 1,100 | 1,110 | 189,000 | 1,110 |
| 1991-03-25 | 1,190 | 1,190 | 1,140 | 1,150 | 116,000 | 1,150 |
| 1991-03-22 | 1,200 | 1,200 | 1,160 | 1,170 | 110,000 | 1,170 |
| 1991-03-20 | 1,190 | 1,200 | 1,180 | 1,180 | 82,000 | 1,180 |
| 1991-03-19 | 1,230 | 1,230 | 1,210 | 1,230 | 60,000 | 1,230 |
| 1991-03-18 | 1,230 | 1,260 | 1,230 | 1,240 | 200,000 | 1,240 |
| 1991-03-15 | 1,160 | 1,250 | 1,160 | 1,250 | 436,000 | 1,250 |
| 1991-03-14 | 1,180 | 1,190 | 1,150 | 1,160 | 178,000 | 1,160 |
| 1991-03-13 | 1,190 | 1,190 | 1,170 | 1,170 | 80,000 | 1,170 |
| 1991-03-12 | 1,190 | 1,200 | 1,180 | 1,190 | 130,000 | 1,190 |
| 1991-03-11 | 1,200 | 1,220 | 1,180 | 1,190 | 190,000 | 1,190 |
| 1991-03-08 | 1,190 | 1,200 | 1,180 | 1,200 | 204,000 | 1,200 |
| 1991-03-07 | 1,210 | 1,210 | 1,190 | 1,190 | 134,000 | 1,190 |
| 1991-03-06 | 1,190 | 1,220 | 1,180 | 1,200 | 158,000 | 1,200 |
| 1991-03-05 | 1,210 | 1,220 | 1,160 | 1,180 | 282,000 | 1,180 |
| 1991-03-04 | 1,180 | 1,230 | 1,180 | 1,230 | 241,000 | 1,230 |
| 1991-03-01 | 1,230 | 1,230 | 1,190 | 1,190 | 441,000 | 1,190 |
| 1991-02-28 | 1,280 | 1,300 | 1,230 | 1,230 | 503,000 | 1,230 |
| 1991-02-27 | 1,250 | 1,290 | 1,250 | 1,280 | 543,000 | 1,280 |
| 1991-02-26 | 1,310 | 1,340 | 1,240 | 1,270 | 2,031,000 | 1,270 |
| 1991-02-25 | 1,260 | 1,310 | 1,260 | 1,290 | 1,446,000 | 1,290 |
| 1991-02-22 | 1,270 | 1,270 | 1,220 | 1,240 | 972,000 | 1,240 |
| 1991-02-21 | 1,180 | 1,280 | 1,180 | 1,230 | 2,798,000 | 1,230 |
| 1991-02-20 | 1,160 | 1,190 | 1,140 | 1,170 | 961,000 | 1,170 |
| 1991-02-19 | 1,140 | 1,170 | 1,120 | 1,160 | 1,777,000 | 1,160 |
| 1991-02-18 | 1,160 | 1,160 | 1,120 | 1,120 | 502,000 | 1,120 |
| 1991-02-15 | 1,110 | 1,120 | 1,070 | 1,120 | 457,000 | 1,120 |
| 1991-02-14 | 1,150 | 1,160 | 1,110 | 1,130 | 947,000 | 1,130 |
| 1991-02-13 | 1,100 | 1,190 | 1,080 | 1,130 | 1,716,000 | 1,130 |
| 1991-02-12 | 1,050 | 1,080 | 1,030 | 1,080 | 565,000 | 1,080 |
| 1991-02-08 | 1,020 | 1,040 | 1,000 | 1,020 | 402,000 | 1,020 |
| 1991-02-07 | 1,050 | 1,050 | 995 | 1,020 | 332,000 | 1,020 |
| 1991-02-06 | 1,020 | 1,090 | 980 | 1,040 | 1,139,000 | 1,040 |
| 1991-02-05 | 970 | 1,050 | 950 | 1,000 | 1,951,000 | 1,000 |
| 1991-02-04 | 909 | 960 | 890 | 950 | 294,000 | 950 |
| 1991-02-01 | 900 | 901 | 890 | 899 | 136,000 | 899 |
| 1991-01-31 | 935 | 960 | 892 | 892 | 445,000 | 892 |
| 1991-01-30 | 880 | 925 | 875 | 925 | 325,000 | 925 |
| 1991-01-29 | 852 | 891 | 852 | 881 | 167,000 | 881 |
| 1991-01-28 | 880 | 880 | 853 | 853 | 172,000 | 853 |
| 1991-01-25 | 850 | 900 | 850 | 897 | 780,000 | 897 |
| 1991-01-24 | 835 | 854 | 790 | 853 | 1,328,000 | 853 |
| 1991-01-23 | 900 | 901 | 820 | 825 | 1,314,000 | 825 |
| 1991-01-22 | 925 | 945 | 913 | 920 | 183,000 | 920 |
| 1991-01-21 | 961 | 961 | 933 | 934 | 253,000 | 934 |
| 1991-01-18 | 975 | 998 | 945 | 970 | 668,000 | 970 |
| 1991-01-17 | 895 | 955 | 895 | 955 | 430,000 | 955 |
| 1991-01-16 | 906 | 914 | 896 | 905 | 282,000 | 905 |
| 1991-01-14 | 909 | 940 | 900 | 926 | 243,000 | 926 |
| 1991-01-11 | 895 | 939 | 871 | 939 | 504,000 | 939 |
| 1991-01-10 | 880 | 899 | 880 | 885 | 270,000 | 885 |
| 1991-01-09 | 870 | 908 | 845 | 900 | 703,000 | 900 |
| 1991-01-08 | 910 | 925 | 880 | 880 | 512,000 | 880 |
| 1991-01-07 | 928 | 950 | 910 | 950 | 289,000 | 950 |
| 1991-01-04 | 905 | 920 | 897 | 920 | 154,000 | 920 |
分割・併合履歴 ： なし
