6742 (株)京三製作所 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 894 | 910 | 890 | 895 | 569,000 | 895 |
| 1990-12-27 | 916 | 929 | 880 | 900 | 1,485,000 | 900 |
| 1990-12-26 | 930 | 950 | 915 | 915 | 1,476,000 | 915 |
| 1990-12-25 | 960 | 961 | 931 | 940 | 1,258,000 | 940 |
| 1990-12-21 | 970 | 998 | 944 | 980 | 2,715,000 | 980 |
| 1990-12-20 | 1,040 | 1,050 | 990 | 990 | 2,200,000 | 990 |
| 1990-12-19 | 1,090 | 1,090 | 1,050 | 1,050 | 722,000 | 1,050 |
| 1990-12-18 | 1,100 | 1,110 | 1,020 | 1,100 | 2,931,000 | 1,100 |
| 1990-12-17 | 1,110 | 1,130 | 1,090 | 1,110 | 425,000 | 1,110 |
| 1990-12-14 | 1,120 | 1,130 | 1,110 | 1,130 | 635,000 | 1,130 |
| 1990-12-13 | 1,120 | 1,150 | 1,080 | 1,140 | 1,398,000 | 1,140 |
| 1990-12-12 | 1,180 | 1,180 | 1,090 | 1,100 | 3,060,000 | 1,100 |
| 1990-12-11 | 1,120 | 1,230 | 1,080 | 1,170 | 3,901,000 | 1,170 |
| 1990-12-10 | 1,090 | 1,150 | 1,040 | 1,130 | 4,565,000 | 1,130 |
| 1990-12-07 | 1,140 | 1,200 | 979 | 1,110 | 12,404,000 | 1,110 |
| 1990-12-06 | 1,340 | 1,360 | 1,150 | 1,150 | 9,230,000 | 1,150 |
| 1990-12-05 | 1,420 | 1,470 | 1,280 | 1,350 | 9,238,000 | 1,350 |
| 1990-12-04 | 1,590 | 1,590 | 1,310 | 1,400 | 12,625,000 | 1,400 |
| 1990-12-03 | 1,630 | 1,660 | 1,590 | 1,610 | 7,112,000 | 1,610 |
| 1990-11-30 | 1,600 | 1,630 | 1,580 | 1,610 | 7,138,000 | 1,610 |
| 1990-11-29 | 1,580 | 1,610 | 1,550 | 1,610 | 7,293,000 | 1,610 |
| 1990-11-28 | 1,510 | 1,550 | 1,470 | 1,550 | 8,117,000 | 1,550 |
| 1990-11-27 | 1,600 | 1,610 | 1,530 | 1,530 | 4,909,000 | 1,530 |
| 1990-11-26 | 1,590 | 1,590 | 1,550 | 1,580 | 2,255,000 | 1,580 |
| 1990-11-22 | 1,600 | 1,610 | 1,560 | 1,580 | 7,029,000 | 1,580 |
| 1990-11-21 | 1,540 | 1,600 | 1,540 | 1,570 | 6,666,000 | 1,570 |
| 1990-11-20 | 1,540 | 1,570 | 1,530 | 1,540 | 4,432,000 | 1,540 |
| 1990-11-19 | 1,640 | 1,670 | 1,560 | 1,560 | 9,717,000 | 1,560 |
| 1990-11-16 | 1,590 | 1,650 | 1,550 | 1,620 | 16,020,000 | 1,620 |
| 1990-11-15 | 1,430 | 1,500 | 1,420 | 1,500 | 5,166,000 | 1,500 |
| 1990-11-14 | 1,430 | 1,450 | 1,400 | 1,430 | 3,212,000 | 1,430 |
| 1990-11-13 | 1,430 | 1,480 | 1,420 | 1,430 | 6,834,000 | 1,430 |
| 1990-11-09 | 1,400 | 1,410 | 1,320 | 1,390 | 5,424,000 | 1,390 |
| 1990-11-08 | 1,440 | 1,460 | 1,410 | 1,410 | 5,105,000 | 1,410 |
| 1990-11-07 | 1,410 | 1,480 | 1,400 | 1,450 | 8,532,000 | 1,450 |
| 1990-11-06 | 1,430 | 1,450 | 1,400 | 1,410 | 9,025,000 | 1,410 |
| 1990-11-05 | 1,350 | 1,420 | 1,340 | 1,410 | 6,136,000 | 1,410 |
| 1990-11-02 | 1,340 | 1,360 | 1,300 | 1,310 | 5,294,000 | 1,310 |
| 1990-11-01 | 1,310 | 1,390 | 1,270 | 1,360 | 6,003,000 | 1,360 |
| 1990-10-31 | 1,290 | 1,370 | 1,280 | 1,310 | 7,698,000 | 1,310 |
| 1990-10-30 | 1,130 | 1,270 | 1,120 | 1,250 | 3,851,000 | 1,250 |
| 1990-10-29 | 1,020 | 1,070 | 1,010 | 1,070 | 695,000 | 1,070 |
| 1990-10-26 | 925 | 972 | 915 | 970 | 189,000 | 970 |
| 1990-10-25 | 900 | 935 | 900 | 930 | 141,000 | 930 |
| 1990-10-24 | 840 | 900 | 840 | 900 | 136,000 | 900 |
| 1990-10-23 | 846 | 870 | 825 | 850 | 69,000 | 850 |
| 1990-10-22 | 830 | 840 | 830 | 840 | 79,000 | 840 |
| 1990-10-19 | 790 | 825 | 790 | 815 | 46,000 | 815 |
| 1990-10-18 | 751 | 770 | 751 | 765 | 31,000 | 765 |
| 1990-10-17 | 760 | 760 | 760 | 760 | 33,000 | 760 |
| 1990-10-16 | 733 | 735 | 730 | 735 | 11,000 | 735 |
| 1990-10-15 | 715 | 740 | 715 | 723 | 28,000 | 723 |
| 1990-10-12 | 720 | 725 | 720 | 725 | 22,000 | 725 |
| 1990-10-11 | 770 | 770 | 740 | 740 | 58,000 | 740 |
| 1990-10-09 | 790 | 798 | 789 | 790 | 40,000 | 790 |
| 1990-10-08 | 760 | 790 | 760 | 790 | 27,000 | 790 |
| 1990-10-05 | 700 | 760 | 700 | 760 | 34,000 | 760 |
| 1990-10-04 | 710 | 715 | 710 | 710 | 50,000 | 710 |
| 1990-10-03 | 740 | 750 | 730 | 730 | 73,000 | 730 |
| 1990-10-02 | 755 | 775 | 730 | 730 | 109,000 | 730 |
| 1990-09-26 | 831 | 831 | 820 | 820 | 109,000 | 820 |
| 1990-09-25 | 833 | 833 | 830 | 830 | 12,000 | 830 |
| 1990-09-21 | 820 | 840 | 820 | 835 | 34,000 | 835 |
| 1990-09-20 | 830 | 840 | 830 | 840 | 17,000 | 840 |
| 1990-09-19 | 840 | 840 | 840 | 840 | 7,000 | 840 |
| 1990-09-18 | 850 | 850 | 850 | 850 | 23,000 | 850 |
| 1990-09-14 | 895 | 900 | 870 | 900 | 27,000 | 900 |
| 1990-09-13 | 887 | 900 | 886 | 899 | 37,000 | 899 |
| 1990-09-12 | 864 | 885 | 860 | 885 | 25,000 | 885 |
| 1990-09-11 | 865 | 880 | 862 | 870 | 33,000 | 870 |
| 1990-09-10 | 850 | 870 | 850 | 865 | 31,000 | 865 |
| 1990-09-07 | 850 | 850 | 839 | 840 | 44,000 | 840 |
| 1990-09-05 | 910 | 910 | 893 | 893 | 59,000 | 893 |
| 1990-09-04 | 935 | 935 | 920 | 920 | 47,000 | 920 |
| 1990-09-03 | 940 | 955 | 940 | 945 | 57,000 | 945 |
| 1990-08-31 | 935 | 950 | 935 | 945 | 30,000 | 945 |
| 1990-08-30 | 920 | 930 | 920 | 930 | 35,000 | 930 |
| 1990-08-29 | 910 | 920 | 910 | 920 | 12,000 | 920 |
| 1990-08-28 | 920 | 940 | 919 | 930 | 26,000 | 930 |
| 1990-08-27 | 900 | 910 | 900 | 910 | 33,000 | 910 |
| 1990-08-24 | 900 | 900 | 900 | 900 | 18,000 | 900 |
| 1990-08-23 | 920 | 930 | 900 | 910 | 47,000 | 910 |
| 1990-08-22 | 941 | 950 | 920 | 920 | 49,000 | 920 |
| 1990-08-21 | 941 | 970 | 941 | 951 | 28,000 | 951 |
| 1990-08-20 | 940 | 940 | 932 | 940 | 52,000 | 940 |
| 1990-08-17 | 1,050 | 1,050 | 980 | 1,000 | 24,000 | 1,000 |
| 1990-08-16 | 1,080 | 1,080 | 1,050 | 1,050 | 25,000 | 1,050 |
| 1990-08-15 | 1,050 | 1,070 | 1,050 | 1,060 | 28,000 | 1,060 |
| 1990-08-14 | 985 | 1,100 | 980 | 1,100 | 88,000 | 1,100 |
| 1990-08-13 | 1,000 | 1,010 | 1,000 | 1,000 | 47,000 | 1,000 |
| 1990-08-10 | 1,010 | 1,010 | 1,000 | 1,000 | 40,000 | 1,000 |
| 1990-08-09 | 1,010 | 1,010 | 995 | 1,000 | 23,000 | 1,000 |
| 1990-08-08 | 972 | 986 | 972 | 985 | 18,000 | 985 |
| 1990-08-07 | 980 | 1,000 | 970 | 970 | 47,000 | 970 |
| 1990-08-06 | 1,080 | 1,080 | 1,010 | 1,010 | 28,000 | 1,010 |
| 1990-08-03 | 1,110 | 1,120 | 1,100 | 1,100 | 41,000 | 1,100 |
| 1990-08-02 | 1,190 | 1,190 | 1,100 | 1,100 | 31,000 | 1,100 |
| 1990-08-01 | 1,200 | 1,200 | 1,170 | 1,170 | 66,000 | 1,170 |
| 1990-07-31 | 1,180 | 1,200 | 1,170 | 1,200 | 23,000 | 1,200 |
| 1990-07-30 | 1,160 | 1,160 | 1,150 | 1,150 | 34,000 | 1,150 |
| 1990-07-27 | 1,190 | 1,190 | 1,160 | 1,160 | 63,000 | 1,160 |
| 1990-07-26 | 1,190 | 1,190 | 1,180 | 1,180 | 15,000 | 1,180 |
| 1990-07-25 | 1,180 | 1,200 | 1,180 | 1,200 | 24,000 | 1,200 |
| 1990-07-24 | 1,160 | 1,200 | 1,160 | 1,180 | 98,000 | 1,180 |
| 1990-07-23 | 1,240 | 1,240 | 1,180 | 1,200 | 84,000 | 1,200 |
| 1990-07-20 | 1,250 | 1,270 | 1,250 | 1,250 | 61,000 | 1,250 |
| 1990-07-19 | 1,280 | 1,290 | 1,250 | 1,250 | 265,000 | 1,250 |
| 1990-07-18 | 1,270 | 1,300 | 1,260 | 1,300 | 646,000 | 1,300 |
| 1990-07-17 | 1,250 | 1,260 | 1,230 | 1,250 | 187,000 | 1,250 |
| 1990-07-16 | 1,250 | 1,280 | 1,250 | 1,250 | 308,000 | 1,250 |
| 1990-07-13 | 1,220 | 1,260 | 1,220 | 1,250 | 639,000 | 1,250 |
| 1990-07-12 | 1,170 | 1,210 | 1,160 | 1,200 | 194,000 | 1,200 |
| 1990-07-11 | 1,160 | 1,170 | 1,160 | 1,160 | 23,000 | 1,160 |
| 1990-07-10 | 1,170 | 1,170 | 1,160 | 1,160 | 17,000 | 1,160 |
| 1990-07-09 | 1,160 | 1,160 | 1,160 | 1,160 | 15,000 | 1,160 |
| 1990-07-06 | 1,180 | 1,180 | 1,170 | 1,180 | 49,000 | 1,180 |
| 1990-07-05 | 1,180 | 1,180 | 1,160 | 1,160 | 46,000 | 1,160 |
| 1990-07-04 | 1,160 | 1,180 | 1,160 | 1,170 | 37,000 | 1,170 |
| 1990-07-03 | 1,160 | 1,180 | 1,160 | 1,160 | 52,000 | 1,160 |
| 1990-07-02 | 1,160 | 1,160 | 1,150 | 1,160 | 29,000 | 1,160 |
| 1990-06-29 | 1,150 | 1,160 | 1,150 | 1,150 | 61,000 | 1,150 |
| 1990-06-28 | 1,160 | 1,180 | 1,150 | 1,180 | 37,000 | 1,180 |
| 1990-06-27 | 1,130 | 1,160 | 1,130 | 1,160 | 43,000 | 1,160 |
| 1990-06-26 | 1,100 | 1,140 | 1,100 | 1,130 | 74,000 | 1,130 |
| 1990-06-25 | 1,130 | 1,140 | 1,120 | 1,120 | 17,000 | 1,120 |
| 1990-06-22 | 1,120 | 1,180 | 1,120 | 1,150 | 50,000 | 1,150 |
| 1990-06-21 | 1,150 | 1,160 | 1,120 | 1,120 | 40,000 | 1,120 |
| 1990-06-20 | 1,160 | 1,160 | 1,130 | 1,160 | 29,000 | 1,160 |
| 1990-06-19 | 1,170 | 1,190 | 1,150 | 1,150 | 79,000 | 1,150 |
| 1990-06-18 | 1,180 | 1,180 | 1,160 | 1,160 | 41,000 | 1,160 |
| 1990-06-15 | 1,170 | 1,180 | 1,160 | 1,170 | 68,000 | 1,170 |
| 1990-06-14 | 1,160 | 1,190 | 1,160 | 1,180 | 34,000 | 1,180 |
| 1990-06-13 | 1,160 | 1,170 | 1,160 | 1,160 | 50,000 | 1,160 |
| 1990-06-12 | 1,190 | 1,190 | 1,150 | 1,160 | 24,000 | 1,160 |
| 1990-06-11 | 1,170 | 1,200 | 1,170 | 1,170 | 44,000 | 1,170 |
| 1990-06-08 | 1,160 | 1,210 | 1,160 | 1,200 | 332,000 | 1,200 |
| 1990-06-07 | 1,140 | 1,180 | 1,140 | 1,160 | 46,000 | 1,160 |
| 1990-06-06 | 1,140 | 1,140 | 1,130 | 1,130 | 41,000 | 1,130 |
| 1990-06-05 | 1,140 | 1,150 | 1,140 | 1,140 | 36,000 | 1,140 |
| 1990-06-04 | 1,110 | 1,170 | 1,110 | 1,150 | 56,000 | 1,150 |
| 1990-06-01 | 1,190 | 1,190 | 1,130 | 1,130 | 44,000 | 1,130 |
| 1990-05-31 | 1,190 | 1,190 | 1,150 | 1,190 | 111,000 | 1,190 |
| 1990-05-30 | 1,140 | 1,180 | 1,140 | 1,180 | 127,000 | 1,180 |
| 1990-05-29 | 1,110 | 1,140 | 1,110 | 1,140 | 26,000 | 1,140 |
| 1990-05-28 | 1,140 | 1,140 | 1,130 | 1,130 | 61,000 | 1,130 |
| 1990-05-25 | 1,160 | 1,170 | 1,140 | 1,160 | 74,000 | 1,160 |
| 1990-05-24 | 1,150 | 1,160 | 1,140 | 1,160 | 35,000 | 1,160 |
| 1990-05-23 | 1,150 | 1,160 | 1,140 | 1,160 | 87,000 | 1,160 |
| 1990-05-22 | 1,140 | 1,160 | 1,140 | 1,160 | 190,000 | 1,160 |
| 1990-05-21 | 1,060 | 1,100 | 1,050 | 1,100 | 59,000 | 1,100 |
| 1990-05-18 | 1,100 | 1,100 | 1,070 | 1,070 | 57,000 | 1,070 |
| 1990-05-17 | 1,100 | 1,100 | 1,090 | 1,100 | 41,000 | 1,100 |
| 1990-05-16 | 1,100 | 1,120 | 1,100 | 1,100 | 174,000 | 1,100 |
| 1990-05-15 | 1,090 | 1,120 | 1,090 | 1,110 | 129,000 | 1,110 |
| 1990-05-14 | 1,050 | 1,080 | 1,050 | 1,070 | 58,000 | 1,070 |
| 1990-05-11 | 1,100 | 1,100 | 1,060 | 1,090 | 82,000 | 1,090 |
| 1990-05-10 | 1,050 | 1,100 | 1,050 | 1,100 | 119,000 | 1,100 |
| 1990-05-09 | 1,050 | 1,090 | 1,050 | 1,080 | 153,000 | 1,080 |
| 1990-05-08 | 1,020 | 1,050 | 1,000 | 1,050 | 131,000 | 1,050 |
| 1990-05-07 | 980 | 1,010 | 980 | 1,010 | 59,000 | 1,010 |
| 1990-05-02 | 953 | 961 | 953 | 960 | 98,000 | 960 |
| 1990-05-01 | 960 | 960 | 941 | 941 | 29,000 | 941 |
| 1990-04-27 | 960 | 970 | 955 | 960 | 29,000 | 960 |
| 1990-04-26 | 960 | 960 | 955 | 955 | 7,000 | 955 |
| 1990-04-25 | 968 | 970 | 965 | 970 | 9,000 | 970 |
| 1990-04-24 | 966 | 966 | 950 | 950 | 32,000 | 950 |
| 1990-04-23 | 966 | 976 | 966 | 967 | 21,000 | 967 |
| 1990-04-20 | 943 | 972 | 943 | 966 | 25,000 | 966 |
| 1990-04-19 | 941 | 946 | 937 | 938 | 50,000 | 938 |
| 1990-04-18 | 939 | 940 | 925 | 937 | 40,000 | 937 |
| 1990-04-17 | 945 | 945 | 936 | 945 | 40,000 | 945 |
| 1990-04-16 | 975 | 975 | 960 | 960 | 32,000 | 960 |
| 1990-04-13 | 990 | 990 | 979 | 980 | 23,000 | 980 |
| 1990-04-12 | 990 | 1,000 | 990 | 995 | 54,000 | 995 |
| 1990-04-11 | 996 | 1,020 | 996 | 1,000 | 100,000 | 1,000 |
| 1990-04-10 | 1,000 | 1,010 | 990 | 990 | 84,000 | 990 |
| 1990-04-09 | 970 | 1,030 | 970 | 1,030 | 53,000 | 1,030 |
| 1990-04-06 | 950 | 980 | 950 | 960 | 133,000 | 960 |
| 1990-04-04 | 1,000 | 1,040 | 989 | 990 | 181,000 | 990 |
| 1990-04-03 | 1,050 | 1,070 | 988 | 990 | 117,000 | 990 |
| 1990-04-02 | 1,060 | 1,060 | 1,050 | 1,050 | 77,000 | 1,050 |
| 1990-03-30 | 1,120 | 1,150 | 1,100 | 1,100 | 50,000 | 1,100 |
| 1990-03-29 | 1,190 | 1,190 | 1,110 | 1,110 | 42,000 | 1,110 |
| 1990-03-28 | 1,200 | 1,200 | 1,180 | 1,190 | 57,000 | 1,190 |
| 1990-03-27 | 1,080 | 1,170 | 1,080 | 1,170 | 123,000 | 1,170 |
| 1990-03-26 | 1,100 | 1,100 | 1,070 | 1,080 | 89,000 | 1,080 |
| 1990-03-23 | 1,100 | 1,130 | 1,060 | 1,100 | 121,000 | 1,100 |
| 1990-03-22 | 1,170 | 1,170 | 1,080 | 1,120 | 170,000 | 1,120 |
| 1990-03-20 | 1,200 | 1,200 | 1,130 | 1,150 | 83,000 | 1,150 |
| 1990-03-19 | 1,240 | 1,240 | 1,210 | 1,220 | 70,000 | 1,220 |
| 1990-03-16 | 1,210 | 1,220 | 1,200 | 1,220 | 31,000 | 1,220 |
| 1990-03-15 | 1,260 | 1,260 | 1,180 | 1,180 | 39,000 | 1,180 |
| 1990-03-14 | 1,260 | 1,260 | 1,240 | 1,260 | 64,000 | 1,260 |
| 1990-03-13 | 1,260 | 1,270 | 1,260 | 1,260 | 38,000 | 1,260 |
| 1990-03-12 | 1,300 | 1,300 | 1,240 | 1,240 | 51,000 | 1,240 |
| 1990-03-09 | 1,310 | 1,320 | 1,300 | 1,310 | 79,000 | 1,310 |
| 1990-03-08 | 1,280 | 1,310 | 1,280 | 1,290 | 141,000 | 1,290 |
| 1990-03-07 | 1,300 | 1,300 | 1,270 | 1,290 | 130,000 | 1,290 |
| 1990-03-06 | 1,280 | 1,320 | 1,270 | 1,290 | 220,000 | 1,290 |
| 1990-03-05 | 1,280 | 1,290 | 1,260 | 1,270 | 135,000 | 1,270 |
| 1990-03-02 | 1,260 | 1,290 | 1,260 | 1,260 | 87,000 | 1,260 |
| 1990-03-01 | 1,250 | 1,270 | 1,250 | 1,250 | 164,000 | 1,250 |
| 1990-02-28 | 1,210 | 1,290 | 1,200 | 1,200 | 171,000 | 1,200 |
| 1990-02-27 | 1,170 | 1,170 | 1,130 | 1,150 | 180,000 | 1,150 |
| 1990-02-26 | 1,220 | 1,220 | 1,120 | 1,130 | 74,000 | 1,130 |
| 1990-02-23 | 1,290 | 1,290 | 1,240 | 1,240 | 102,000 | 1,240 |
| 1990-02-22 | 1,280 | 1,300 | 1,250 | 1,280 | 175,000 | 1,280 |
| 1990-02-21 | 1,300 | 1,320 | 1,280 | 1,280 | 172,000 | 1,280 |
| 1990-02-20 | 1,280 | 1,340 | 1,280 | 1,300 | 271,000 | 1,300 |
| 1990-02-19 | 1,330 | 1,330 | 1,300 | 1,300 | 212,000 | 1,300 |
| 1990-02-16 | 1,270 | 1,340 | 1,270 | 1,320 | 970,000 | 1,320 |
| 1990-02-15 | 1,270 | 1,300 | 1,250 | 1,250 | 252,000 | 1,250 |
| 1990-02-14 | 1,290 | 1,290 | 1,250 | 1,260 | 95,000 | 1,260 |
| 1990-02-13 | 1,270 | 1,270 | 1,270 | 1,270 | 24,000 | 1,270 |
| 1990-02-09 | 1,300 | 1,310 | 1,270 | 1,290 | 345,000 | 1,290 |
| 1990-02-08 | 1,250 | 1,320 | 1,250 | 1,310 | 691,000 | 1,310 |
| 1990-02-07 | 1,260 | 1,270 | 1,250 | 1,270 | 65,000 | 1,270 |
| 1990-02-06 | 1,260 | 1,270 | 1,240 | 1,240 | 65,000 | 1,240 |
| 1990-02-05 | 1,260 | 1,270 | 1,250 | 1,260 | 56,000 | 1,260 |
| 1990-02-02 | 1,260 | 1,270 | 1,250 | 1,270 | 50,000 | 1,270 |
| 1990-02-01 | 1,250 | 1,270 | 1,250 | 1,270 | 195,000 | 1,270 |
| 1990-01-31 | 1,200 | 1,250 | 1,200 | 1,250 | 45,000 | 1,250 |
| 1990-01-30 | 1,220 | 1,220 | 1,190 | 1,190 | 47,000 | 1,190 |
| 1990-01-29 | 1,200 | 1,200 | 1,180 | 1,200 | 94,000 | 1,200 |
| 1990-01-26 | 1,230 | 1,230 | 1,200 | 1,200 | 154,000 | 1,200 |
| 1990-01-25 | 1,250 | 1,250 | 1,220 | 1,230 | 121,000 | 1,230 |
| 1990-01-24 | 1,240 | 1,290 | 1,230 | 1,230 | 335,000 | 1,230 |
| 1990-01-23 | 1,240 | 1,270 | 1,230 | 1,240 | 282,000 | 1,240 |
| 1990-01-22 | 1,220 | 1,250 | 1,220 | 1,240 | 128,000 | 1,240 |
| 1990-01-19 | 1,190 | 1,250 | 1,180 | 1,250 | 128,000 | 1,250 |
| 1990-01-18 | 1,220 | 1,220 | 1,180 | 1,180 | 82,000 | 1,180 |
| 1990-01-17 | 1,200 | 1,230 | 1,200 | 1,230 | 117,000 | 1,230 |
| 1990-01-16 | 1,250 | 1,250 | 1,180 | 1,180 | 95,000 | 1,180 |
| 1990-01-12 | 1,270 | 1,270 | 1,250 | 1,250 | 317,000 | 1,250 |
| 1990-01-11 | 1,240 | 1,280 | 1,220 | 1,270 | 504,000 | 1,270 |
| 1990-01-10 | 1,230 | 1,260 | 1,220 | 1,230 | 593,000 | 1,230 |
| 1990-01-09 | 1,230 | 1,230 | 1,200 | 1,210 | 149,000 | 1,210 |
| 1990-01-08 | 1,190 | 1,230 | 1,180 | 1,230 | 173,000 | 1,230 |
| 1990-01-05 | 1,150 | 1,160 | 1,140 | 1,150 | 251,000 | 1,150 |
| 1990-01-04 | 1,150 | 1,150 | 1,140 | 1,140 | 25,000 | 1,140 |
分割・併合履歴 ： なし
