6742 (株)京三製作所 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,150 | 1,150 | 1,140 | 1,150 | 89,000 | 1,150 |
| 1989-12-28 | 1,150 | 1,150 | 1,140 | 1,150 | 81,000 | 1,150 |
| 1989-12-27 | 1,150 | 1,150 | 1,140 | 1,140 | 114,000 | 1,140 |
| 1989-12-26 | 1,150 | 1,150 | 1,140 | 1,150 | 109,000 | 1,150 |
| 1989-12-25 | 1,150 | 1,150 | 1,140 | 1,150 | 25,000 | 1,150 |
| 1989-12-22 | 1,150 | 1,150 | 1,130 | 1,140 | 126,000 | 1,140 |
| 1989-12-21 | 1,190 | 1,190 | 1,170 | 1,170 | 25,000 | 1,170 |
| 1989-12-20 | 1,210 | 1,210 | 1,170 | 1,170 | 184,000 | 1,170 |
| 1989-12-19 | 1,200 | 1,220 | 1,190 | 1,210 | 77,000 | 1,210 |
| 1989-12-18 | 1,240 | 1,240 | 1,200 | 1,220 | 61,000 | 1,220 |
| 1989-12-15 | 1,240 | 1,250 | 1,200 | 1,200 | 103,000 | 1,200 |
| 1989-12-14 | 1,240 | 1,240 | 1,220 | 1,230 | 114,000 | 1,230 |
| 1989-12-13 | 1,240 | 1,240 | 1,210 | 1,220 | 181,000 | 1,220 |
| 1989-12-12 | 1,220 | 1,250 | 1,210 | 1,220 | 565,000 | 1,220 |
| 1989-12-11 | 1,220 | 1,220 | 1,200 | 1,210 | 169,000 | 1,210 |
| 1989-12-08 | 1,180 | 1,210 | 1,170 | 1,200 | 154,000 | 1,200 |
| 1989-12-07 | 1,200 | 1,210 | 1,170 | 1,180 | 93,000 | 1,180 |
| 1989-12-06 | 1,170 | 1,200 | 1,170 | 1,200 | 100,000 | 1,200 |
| 1989-12-05 | 1,180 | 1,190 | 1,150 | 1,150 | 161,000 | 1,150 |
| 1989-12-04 | 1,180 | 1,180 | 1,160 | 1,170 | 57,000 | 1,170 |
| 1989-12-01 | 1,170 | 1,180 | 1,160 | 1,180 | 24,000 | 1,180 |
| 1989-11-30 | 1,170 | 1,170 | 1,150 | 1,170 | 40,000 | 1,170 |
| 1989-11-29 | 1,180 | 1,190 | 1,150 | 1,150 | 91,000 | 1,150 |
| 1989-11-28 | 1,200 | 1,200 | 1,150 | 1,150 | 83,000 | 1,150 |
| 1989-11-27 | 1,180 | 1,200 | 1,160 | 1,200 | 175,000 | 1,200 |
| 1989-11-24 | 1,210 | 1,220 | 1,150 | 1,150 | 210,000 | 1,150 |
| 1989-11-22 | 1,220 | 1,220 | 1,170 | 1,220 | 428,000 | 1,220 |
| 1989-11-21 | 1,180 | 1,220 | 1,180 | 1,220 | 344,000 | 1,220 |
| 1989-11-20 | 1,160 | 1,170 | 1,150 | 1,150 | 151,000 | 1,150 |
| 1989-11-17 | 1,100 | 1,180 | 1,100 | 1,180 | 223,000 | 1,180 |
| 1989-11-16 | 1,150 | 1,150 | 1,100 | 1,100 | 176,000 | 1,100 |
| 1989-11-15 | 1,150 | 1,150 | 1,070 | 1,070 | 296,000 | 1,070 |
| 1989-11-14 | 1,180 | 1,180 | 1,130 | 1,130 | 60,000 | 1,130 |
| 1989-11-13 | 1,140 | 1,190 | 1,140 | 1,180 | 102,000 | 1,180 |
| 1989-11-10 | 1,140 | 1,140 | 1,130 | 1,140 | 47,000 | 1,140 |
| 1989-11-09 | 1,150 | 1,150 | 1,130 | 1,140 | 60,000 | 1,140 |
| 1989-11-08 | 1,140 | 1,160 | 1,120 | 1,160 | 109,000 | 1,160 |
| 1989-11-07 | 1,120 | 1,140 | 1,110 | 1,110 | 51,000 | 1,110 |
| 1989-11-06 | 1,120 | 1,140 | 1,120 | 1,140 | 35,000 | 1,140 |
| 1989-11-02 | 1,150 | 1,160 | 1,130 | 1,140 | 82,000 | 1,140 |
| 1989-11-01 | 1,150 | 1,160 | 1,150 | 1,150 | 55,000 | 1,150 |
| 1989-10-31 | 1,150 | 1,150 | 1,110 | 1,150 | 122,000 | 1,150 |
| 1989-10-30 | 1,140 | 1,140 | 1,120 | 1,130 | 27,000 | 1,130 |
| 1989-10-27 | 1,170 | 1,170 | 1,100 | 1,100 | 55,000 | 1,100 |
| 1989-10-26 | 1,150 | 1,180 | 1,150 | 1,160 | 168,000 | 1,160 |
| 1989-10-25 | 1,150 | 1,170 | 1,150 | 1,150 | 232,000 | 1,150 |
| 1989-10-24 | 1,150 | 1,160 | 1,150 | 1,160 | 87,000 | 1,160 |
| 1989-10-23 | 1,160 | 1,160 | 1,150 | 1,150 | 40,000 | 1,150 |
| 1989-10-20 | 1,140 | 1,150 | 1,130 | 1,140 | 89,000 | 1,140 |
| 1989-10-19 | 1,130 | 1,140 | 1,110 | 1,120 | 110,000 | 1,120 |
| 1989-10-18 | 1,090 | 1,120 | 1,090 | 1,120 | 24,000 | 1,120 |
| 1989-10-17 | 1,070 | 1,080 | 1,070 | 1,080 | 73,000 | 1,080 |
| 1989-10-16 | 1,060 | 1,090 | 1,030 | 1,030 | 201,000 | 1,030 |
| 1989-10-13 | 1,100 | 1,130 | 1,100 | 1,110 | 80,000 | 1,110 |
| 1989-10-12 | 1,120 | 1,130 | 1,090 | 1,090 | 274,000 | 1,090 |
| 1989-10-11 | 1,180 | 1,180 | 1,110 | 1,120 | 206,000 | 1,120 |
| 1989-10-09 | 1,170 | 1,180 | 1,170 | 1,180 | 78,000 | 1,180 |
| 1989-10-06 | 1,180 | 1,200 | 1,160 | 1,200 | 339,000 | 1,200 |
| 1989-10-05 | 1,200 | 1,200 | 1,160 | 1,180 | 232,000 | 1,180 |
| 1989-10-04 | 1,120 | 1,200 | 1,120 | 1,200 | 663,000 | 1,200 |
| 1989-10-03 | 1,150 | 1,170 | 1,110 | 1,120 | 152,000 | 1,120 |
| 1989-10-02 | 1,100 | 1,150 | 1,080 | 1,150 | 235,000 | 1,150 |
| 1989-09-29 | 1,080 | 1,090 | 1,070 | 1,070 | 61,000 | 1,070 |
| 1989-09-28 | 1,100 | 1,100 | 1,070 | 1,070 | 163,000 | 1,070 |
| 1989-09-27 | 1,110 | 1,110 | 1,070 | 1,070 | 153,000 | 1,070 |
| 1989-09-26 | 1,070 | 1,110 | 1,070 | 1,110 | 118,000 | 1,110 |
| 1989-09-25 | 1,080 | 1,080 | 1,050 | 1,070 | 164,000 | 1,070 |
| 1989-09-22 | 1,080 | 1,090 | 1,070 | 1,070 | 62,000 | 1,070 |
| 1989-09-21 | 1,100 | 1,100 | 1,080 | 1,100 | 148,000 | 1,100 |
| 1989-09-20 | 1,070 | 1,080 | 1,050 | 1,080 | 250,000 | 1,080 |
| 1989-09-19 | 1,080 | 1,080 | 1,050 | 1,050 | 113,000 | 1,050 |
| 1989-09-18 | 1,090 | 1,100 | 1,050 | 1,060 | 78,000 | 1,060 |
| 1989-09-14 | 1,100 | 1,100 | 1,080 | 1,090 | 39,000 | 1,090 |
| 1989-09-13 | 1,090 | 1,130 | 1,070 | 1,120 | 265,000 | 1,120 |
| 1989-09-12 | 1,060 | 1,080 | 1,040 | 1,050 | 66,000 | 1,050 |
| 1989-09-11 | 1,090 | 1,100 | 1,040 | 1,040 | 87,000 | 1,040 |
| 1989-09-08 | 1,110 | 1,110 | 1,100 | 1,110 | 66,000 | 1,110 |
| 1989-09-07 | 1,120 | 1,140 | 1,100 | 1,140 | 76,000 | 1,140 |
| 1989-09-06 | 1,140 | 1,140 | 1,130 | 1,130 | 71,000 | 1,130 |
| 1989-09-05 | 1,140 | 1,150 | 1,130 | 1,130 | 96,000 | 1,130 |
| 1989-09-04 | 1,130 | 1,150 | 1,130 | 1,140 | 144,000 | 1,140 |
| 1989-09-01 | 1,130 | 1,150 | 1,130 | 1,150 | 168,000 | 1,150 |
| 1989-08-31 | 1,140 | 1,150 | 1,130 | 1,140 | 215,000 | 1,140 |
| 1989-08-30 | 1,140 | 1,160 | 1,120 | 1,160 | 133,000 | 1,160 |
| 1989-08-29 | 1,150 | 1,160 | 1,100 | 1,100 | 102,000 | 1,100 |
| 1989-08-28 | 1,160 | 1,160 | 1,130 | 1,130 | 157,000 | 1,130 |
| 1989-08-25 | 1,160 | 1,170 | 1,150 | 1,160 | 96,000 | 1,160 |
| 1989-08-24 | 1,160 | 1,170 | 1,150 | 1,170 | 267,000 | 1,170 |
| 1989-08-23 | 1,150 | 1,170 | 1,150 | 1,170 | 198,000 | 1,170 |
| 1989-08-22 | 1,130 | 1,140 | 1,120 | 1,140 | 69,000 | 1,140 |
| 1989-08-21 | 1,150 | 1,150 | 1,120 | 1,120 | 54,000 | 1,120 |
| 1989-08-18 | 1,130 | 1,140 | 1,110 | 1,140 | 89,000 | 1,140 |
| 1989-08-17 | 1,130 | 1,130 | 1,100 | 1,120 | 18,000 | 1,120 |
| 1989-08-16 | 1,110 | 1,130 | 1,100 | 1,130 | 57,000 | 1,130 |
| 1989-08-15 | 1,110 | 1,120 | 1,110 | 1,110 | 7,000 | 1,110 |
| 1989-08-14 | 1,130 | 1,130 | 1,100 | 1,110 | 25,000 | 1,110 |
| 1989-08-11 | 1,110 | 1,130 | 1,100 | 1,130 | 35,000 | 1,130 |
| 1989-08-10 | 1,160 | 1,170 | 1,130 | 1,130 | 52,000 | 1,130 |
| 1989-08-09 | 1,170 | 1,180 | 1,150 | 1,170 | 22,000 | 1,170 |
| 1989-08-08 | 1,180 | 1,180 | 1,160 | 1,160 | 53,000 | 1,160 |
| 1989-08-07 | 1,190 | 1,190 | 1,160 | 1,190 | 115,000 | 1,190 |
| 1989-08-04 | 1,190 | 1,190 | 1,160 | 1,170 | 71,000 | 1,170 |
| 1989-08-03 | 1,180 | 1,180 | 1,160 | 1,180 | 83,000 | 1,180 |
| 1989-08-02 | 1,200 | 1,200 | 1,170 | 1,190 | 161,000 | 1,190 |
| 1989-08-01 | 1,190 | 1,210 | 1,180 | 1,180 | 143,000 | 1,180 |
| 1989-07-31 | 1,190 | 1,200 | 1,170 | 1,200 | 108,000 | 1,200 |
| 1989-07-28 | 1,190 | 1,210 | 1,180 | 1,210 | 158,000 | 1,210 |
| 1989-07-27 | 1,220 | 1,230 | 1,180 | 1,190 | 286,000 | 1,190 |
| 1989-07-26 | 1,170 | 1,230 | 1,170 | 1,220 | 482,000 | 1,220 |
| 1989-07-25 | 1,170 | 1,200 | 1,170 | 1,190 | 80,000 | 1,190 |
| 1989-07-24 | 1,160 | 1,170 | 1,160 | 1,170 | 57,000 | 1,170 |
| 1989-07-21 | 1,170 | 1,190 | 1,170 | 1,170 | 103,000 | 1,170 |
| 1989-07-20 | 1,180 | 1,200 | 1,170 | 1,170 | 294,000 | 1,170 |
| 1989-07-19 | 1,170 | 1,190 | 1,160 | 1,160 | 95,000 | 1,160 |
| 1989-07-18 | 1,180 | 1,180 | 1,160 | 1,170 | 21,000 | 1,170 |
| 1989-07-17 | 1,180 | 1,200 | 1,160 | 1,190 | 58,000 | 1,190 |
| 1989-07-14 | 1,190 | 1,210 | 1,180 | 1,210 | 216,000 | 1,210 |
| 1989-07-13 | 1,200 | 1,220 | 1,200 | 1,210 | 85,000 | 1,210 |
| 1989-07-12 | 1,210 | 1,230 | 1,200 | 1,230 | 128,000 | 1,230 |
| 1989-07-11 | 1,240 | 1,240 | 1,200 | 1,220 | 251,000 | 1,220 |
| 1989-07-10 | 1,210 | 1,250 | 1,190 | 1,250 | 282,000 | 1,250 |
| 1989-07-07 | 1,230 | 1,230 | 1,200 | 1,220 | 253,000 | 1,220 |
| 1989-07-06 | 1,250 | 1,250 | 1,220 | 1,240 | 637,000 | 1,240 |
| 1989-07-05 | 1,210 | 1,270 | 1,200 | 1,270 | 1,497,000 | 1,270 |
| 1989-07-04 | 1,190 | 1,240 | 1,190 | 1,230 | 660,000 | 1,230 |
| 1989-07-03 | 1,170 | 1,200 | 1,160 | 1,170 | 292,000 | 1,170 |
| 1989-06-30 | 1,200 | 1,200 | 1,170 | 1,190 | 543,000 | 1,190 |
| 1989-06-29 | 1,230 | 1,250 | 1,180 | 1,180 | 853,000 | 1,180 |
| 1989-06-28 | 1,250 | 1,260 | 1,210 | 1,250 | 5,452,000 | 1,250 |
| 1989-06-27 | 1,200 | 1,220 | 1,180 | 1,210 | 3,271,000 | 1,210 |
| 1989-06-26 | 1,150 | 1,200 | 1,140 | 1,180 | 2,489,000 | 1,180 |
| 1989-06-23 | 1,140 | 1,160 | 1,130 | 1,150 | 794,000 | 1,150 |
| 1989-06-22 | 1,140 | 1,150 | 1,130 | 1,130 | 720,000 | 1,130 |
| 1989-06-21 | 1,130 | 1,150 | 1,130 | 1,140 | 763,000 | 1,140 |
| 1989-06-20 | 1,140 | 1,140 | 1,120 | 1,120 | 728,000 | 1,120 |
| 1989-06-19 | 1,080 | 1,170 | 1,080 | 1,100 | 3,123,000 | 1,100 |
| 1989-06-16 | 1,040 | 1,070 | 1,040 | 1,070 | 465,000 | 1,070 |
| 1989-06-15 | 1,080 | 1,080 | 1,030 | 1,040 | 246,000 | 1,040 |
| 1989-06-14 | 1,060 | 1,080 | 1,050 | 1,070 | 283,000 | 1,070 |
| 1989-06-13 | 1,110 | 1,120 | 1,070 | 1,070 | 510,000 | 1,070 |
| 1989-06-12 | 1,100 | 1,110 | 1,090 | 1,100 | 471,000 | 1,100 |
| 1989-06-09 | 1,120 | 1,140 | 1,100 | 1,100 | 1,838,000 | 1,100 |
| 1989-06-08 | 1,080 | 1,150 | 1,080 | 1,130 | 3,779,000 | 1,130 |
| 1989-06-07 | 1,030 | 1,060 | 1,020 | 1,060 | 515,000 | 1,060 |
| 1989-06-06 | 1,010 | 1,030 | 1,000 | 1,000 | 194,000 | 1,000 |
| 1989-06-05 | 1,040 | 1,040 | 1,010 | 1,010 | 158,000 | 1,010 |
| 1989-06-02 | 1,050 | 1,050 | 1,020 | 1,020 | 253,000 | 1,020 |
| 1989-06-01 | 1,070 | 1,070 | 1,030 | 1,030 | 384,000 | 1,030 |
| 1989-05-31 | 1,040 | 1,060 | 1,020 | 1,050 | 596,000 | 1,050 |
| 1989-05-30 | 1,030 | 1,040 | 1,010 | 1,020 | 415,000 | 1,020 |
| 1989-05-29 | 1,000 | 1,040 | 995 | 1,040 | 929,000 | 1,040 |
| 1989-05-26 | 989 | 1,000 | 985 | 991 | 379,000 | 991 |
| 1989-05-25 | 995 | 995 | 985 | 985 | 92,000 | 985 |
| 1989-05-24 | 985 | 995 | 985 | 985 | 146,000 | 985 |
| 1989-05-23 | 980 | 990 | 980 | 981 | 108,000 | 981 |
| 1989-05-22 | 999 | 1,010 | 999 | 1,000 | 304,000 | 1,000 |
| 1989-05-19 | 976 | 994 | 976 | 994 | 747,000 | 994 |
| 1989-05-18 | 960 | 970 | 960 | 965 | 97,000 | 965 |
| 1989-05-17 | 963 | 965 | 955 | 965 | 96,000 | 965 |
| 1989-05-16 | 964 | 964 | 955 | 955 | 25,000 | 955 |
| 1989-05-15 | 960 | 969 | 955 | 955 | 46,000 | 955 |
| 1989-05-12 | 970 | 970 | 960 | 970 | 84,000 | 970 |
| 1989-05-11 | 980 | 980 | 960 | 970 | 87,000 | 970 |
| 1989-05-10 | 960 | 980 | 952 | 980 | 102,000 | 980 |
| 1989-05-09 | 972 | 972 | 960 | 960 | 61,000 | 960 |
| 1989-05-08 | 988 | 988 | 961 | 972 | 48,000 | 972 |
| 1989-05-02 | 970 | 974 | 961 | 974 | 229,000 | 974 |
| 1989-05-01 | 975 | 975 | 960 | 965 | 125,000 | 965 |
| 1989-04-28 | 995 | 995 | 971 | 975 | 234,000 | 975 |
| 1989-04-27 | 950 | 995 | 943 | 992 | 612,000 | 992 |
| 1989-04-26 | 942 | 942 | 935 | 940 | 207,000 | 940 |
| 1989-04-25 | 927 | 933 | 924 | 930 | 97,000 | 930 |
| 1989-04-24 | 940 | 940 | 925 | 925 | 155,000 | 925 |
| 1989-04-21 | 929 | 930 | 920 | 930 | 141,000 | 930 |
| 1989-04-20 | 920 | 930 | 912 | 912 | 122,000 | 912 |
| 1989-04-19 | 920 | 920 | 912 | 912 | 93,000 | 912 |
| 1989-04-18 | 925 | 925 | 910 | 910 | 122,000 | 910 |
| 1989-04-17 | 918 | 920 | 913 | 915 | 130,000 | 915 |
| 1989-04-14 | 923 | 925 | 915 | 917 | 90,000 | 917 |
| 1989-04-13 | 932 | 932 | 918 | 920 | 134,000 | 920 |
| 1989-04-12 | 919 | 930 | 911 | 930 | 197,000 | 930 |
| 1989-04-11 | 909 | 915 | 908 | 914 | 88,000 | 914 |
| 1989-04-10 | 910 | 910 | 905 | 908 | 62,000 | 908 |
| 1989-04-07 | 900 | 910 | 900 | 910 | 81,000 | 910 |
| 1989-04-06 | 900 | 910 | 890 | 900 | 64,000 | 900 |
| 1989-04-05 | 900 | 920 | 900 | 910 | 52,000 | 910 |
| 1989-04-04 | 885 | 900 | 885 | 890 | 53,000 | 890 |
| 1989-04-03 | 885 | 886 | 870 | 885 | 112,000 | 885 |
| 1989-03-31 | 881 | 888 | 875 | 885 | 97,000 | 885 |
| 1989-03-30 | 890 | 891 | 890 | 891 | 64,000 | 891 |
| 1989-03-29 | 900 | 900 | 895 | 900 | 51,000 | 900 |
| 1989-03-28 | 850 | 871 | 840 | 871 | 38,000 | 871 |
| 1989-03-27 | 860 | 864 | 830 | 845 | 113,000 | 845 |
| 1989-03-24 | 869 | 880 | 859 | 864 | 93,000 | 864 |
| 1989-03-23 | 886 | 889 | 870 | 870 | 57,000 | 870 |
| 1989-03-22 | 900 | 900 | 885 | 890 | 122,000 | 890 |
| 1989-03-20 | 899 | 900 | 896 | 897 | 152,000 | 897 |
| 1989-03-17 | 893 | 901 | 885 | 900 | 67,000 | 900 |
| 1989-03-16 | 910 | 910 | 890 | 890 | 112,000 | 890 |
| 1989-03-15 | 900 | 900 | 897 | 900 | 119,000 | 900 |
| 1989-03-14 | 909 | 909 | 898 | 900 | 111,000 | 900 |
| 1989-03-13 | 909 | 910 | 906 | 906 | 34,000 | 906 |
| 1989-03-10 | 900 | 910 | 900 | 909 | 78,000 | 909 |
| 1989-03-09 | 899 | 910 | 895 | 910 | 126,000 | 910 |
| 1989-03-08 | 898 | 919 | 898 | 909 | 60,000 | 909 |
| 1989-03-07 | 874 | 899 | 874 | 899 | 57,000 | 899 |
| 1989-03-06 | 890 | 895 | 886 | 886 | 71,000 | 886 |
| 1989-03-03 | 900 | 920 | 900 | 900 | 52,000 | 900 |
| 1989-03-02 | 915 | 915 | 885 | 910 | 145,000 | 910 |
| 1989-03-01 | 926 | 930 | 910 | 916 | 154,000 | 916 |
| 1989-02-28 | 932 | 940 | 917 | 920 | 171,000 | 920 |
| 1989-02-27 | 939 | 960 | 930 | 930 | 398,000 | 930 |
| 1989-02-23 | 960 | 960 | 940 | 949 | 566,000 | 949 |
| 1989-02-22 | 920 | 950 | 915 | 950 | 678,000 | 950 |
| 1989-02-21 | 926 | 935 | 910 | 910 | 136,000 | 910 |
| 1989-02-20 | 941 | 943 | 910 | 921 | 160,000 | 921 |
| 1989-02-17 | 920 | 955 | 920 | 940 | 1,157,000 | 940 |
| 1989-02-16 | 933 | 950 | 915 | 915 | 910,000 | 915 |
| 1989-02-15 | 905 | 930 | 900 | 929 | 607,000 | 929 |
| 1989-02-14 | 910 | 920 | 885 | 885 | 233,000 | 885 |
| 1989-02-13 | 910 | 935 | 907 | 910 | 772,000 | 910 |
| 1989-02-10 | 886 | 911 | 886 | 909 | 463,000 | 909 |
| 1989-02-09 | 908 | 910 | 890 | 891 | 419,000 | 891 |
| 1989-02-08 | 870 | 918 | 870 | 908 | 1,658,000 | 908 |
| 1989-02-07 | 867 | 875 | 858 | 865 | 309,000 | 865 |
| 1989-02-06 | 866 | 870 | 860 | 860 | 202,000 | 860 |
| 1989-02-03 | 868 | 874 | 863 | 866 | 396,000 | 866 |
| 1989-02-02 | 852 | 880 | 847 | 847 | 308,000 | 847 |
| 1989-02-01 | 861 | 868 | 846 | 846 | 259,000 | 846 |
| 1989-01-31 | 868 | 868 | 855 | 865 | 286,000 | 865 |
| 1989-01-30 | 880 | 890 | 866 | 876 | 295,000 | 876 |
| 1989-01-28 | 875 | 885 | 863 | 885 | 610,000 | 885 |
| 1989-01-27 | 840 | 875 | 835 | 870 | 517,000 | 870 |
| 1989-01-26 | 835 | 836 | 830 | 834 | 87,000 | 834 |
| 1989-01-25 | 828 | 840 | 827 | 831 | 163,000 | 831 |
| 1989-01-24 | 831 | 835 | 827 | 827 | 88,000 | 827 |
| 1989-01-23 | 839 | 840 | 827 | 827 | 84,000 | 827 |
| 1989-01-20 | 835 | 835 | 821 | 834 | 105,000 | 834 |
| 1989-01-19 | 831 | 845 | 830 | 832 | 110,000 | 832 |
| 1989-01-18 | 840 | 844 | 811 | 821 | 256,000 | 821 |
| 1989-01-17 | 828 | 840 | 821 | 835 | 191,000 | 835 |
| 1989-01-13 | 840 | 844 | 822 | 838 | 331,000 | 838 |
| 1989-01-12 | 840 | 881 | 830 | 849 | 1,764,000 | 849 |
| 1989-01-11 | 790 | 835 | 790 | 830 | 805,000 | 830 |
| 1989-01-10 | 776 | 790 | 770 | 775 | 82,000 | 775 |
| 1989-01-09 | 755 | 778 | 755 | 775 | 37,000 | 775 |
| 1989-01-06 | 742 | 780 | 736 | 755 | 76,000 | 755 |
| 1989-01-05 | 755 | 755 | 735 | 741 | 18,000 | 741 |
| 1989-01-04 | 760 | 760 | 760 | 760 | 7,000 | 760 |
分割・併合履歴 ： なし
