6742 (株)京三製作所 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 365 | 370 | 362 | 362 | 45,000 | 362 |
| 1984-12-27 | 365 | 369 | 361 | 364 | 30,000 | 364 |
| 1984-12-26 | 370 | 370 | 360 | 361 | 53,000 | 361 |
| 1984-12-25 | 356 | 365 | 356 | 365 | 33,000 | 365 |
| 1984-12-24 | 370 | 370 | 355 | 355 | 83,000 | 355 |
| 1984-12-22 | 367 | 370 | 366 | 369 | 56,000 | 369 |
| 1984-12-21 | 375 | 375 | 366 | 367 | 71,000 | 367 |
| 1984-12-20 | 379 | 379 | 376 | 377 | 35,000 | 377 |
| 1984-12-19 | 380 | 380 | 378 | 378 | 51,000 | 378 |
| 1984-12-18 | 380 | 381 | 378 | 378 | 42,000 | 378 |
| 1984-12-17 | 384 | 386 | 380 | 381 | 29,000 | 381 |
| 1984-12-14 | 380 | 385 | 380 | 380 | 43,000 | 380 |
| 1984-12-13 | 381 | 385 | 379 | 379 | 68,000 | 379 |
| 1984-12-12 | 380 | 385 | 378 | 378 | 59,000 | 378 |
| 1984-12-11 | 382 | 382 | 380 | 380 | 46,000 | 380 |
| 1984-12-10 | 385 | 385 | 380 | 380 | 57,000 | 380 |
| 1984-12-07 | 380 | 383 | 380 | 380 | 55,000 | 380 |
| 1984-12-06 | 386 | 386 | 382 | 385 | 19,000 | 385 |
| 1984-12-05 | 382 | 385 | 381 | 381 | 107,000 | 381 |
| 1984-12-04 | 380 | 385 | 380 | 383 | 71,000 | 383 |
| 1984-12-03 | 378 | 381 | 376 | 380 | 105,000 | 380 |
| 1984-12-01 | 380 | 382 | 377 | 378 | 70,000 | 378 |
| 1984-11-30 | 385 | 390 | 380 | 381 | 105,000 | 381 |
| 1984-11-29 | 391 | 393 | 386 | 388 | 77,000 | 388 |
| 1984-11-28 | 377 | 390 | 377 | 390 | 112,000 | 390 |
| 1984-11-27 | 390 | 391 | 376 | 376 | 140,000 | 376 |
| 1984-11-26 | 391 | 395 | 390 | 393 | 65,000 | 393 |
| 1984-11-24 | 395 | 398 | 390 | 390 | 117,000 | 390 |
| 1984-11-22 | 398 | 400 | 390 | 390 | 139,000 | 390 |
| 1984-11-21 | 397 | 400 | 396 | 397 | 74,000 | 397 |
| 1984-11-20 | 400 | 406 | 396 | 396 | 67,000 | 396 |
| 1984-11-19 | 405 | 407 | 400 | 404 | 67,000 | 404 |
| 1984-11-17 | 411 | 415 | 403 | 403 | 78,000 | 403 |
| 1984-11-16 | 406 | 415 | 405 | 411 | 68,000 | 411 |
| 1984-11-15 | 415 | 418 | 405 | 405 | 88,000 | 405 |
| 1984-11-14 | 419 | 419 | 409 | 409 | 84,000 | 409 |
| 1984-11-13 | 422 | 434 | 420 | 422 | 191,000 | 422 |
| 1984-11-12 | 410 | 423 | 410 | 422 | 154,000 | 422 |
| 1984-11-09 | 401 | 418 | 400 | 410 | 68,000 | 410 |
| 1984-11-08 | 405 | 405 | 395 | 400 | 102,000 | 400 |
| 1984-11-07 | 407 | 410 | 407 | 408 | 65,000 | 408 |
| 1984-11-06 | 427 | 427 | 405 | 407 | 124,000 | 407 |
| 1984-11-05 | 427 | 430 | 427 | 427 | 35,000 | 427 |
| 1984-11-02 | 425 | 430 | 425 | 427 | 64,000 | 427 |
| 1984-11-01 | 425 | 427 | 425 | 426 | 103,000 | 426 |
| 1984-10-31 | 420 | 430 | 420 | 425 | 121,000 | 425 |
| 1984-10-30 | 438 | 440 | 420 | 420 | 131,000 | 420 |
| 1984-10-29 | 450 | 450 | 440 | 442 | 356,000 | 442 |
| 1984-10-27 | 440 | 440 | 433 | 440 | 259,000 | 440 |
| 1984-10-26 | 418 | 422 | 415 | 415 | 279,000 | 415 |
| 1984-10-25 | 430 | 435 | 415 | 415 | 366,000 | 415 |
| 1984-10-24 | 410 | 429 | 409 | 425 | 384,000 | 425 |
| 1984-10-23 | 410 | 411 | 405 | 410 | 71,000 | 410 |
| 1984-10-22 | 410 | 415 | 407 | 410 | 57,000 | 410 |
| 1984-10-20 | 407 | 413 | 405 | 405 | 138,000 | 405 |
| 1984-10-19 | 427 | 430 | 410 | 410 | 224,000 | 410 |
| 1984-10-18 | 430 | 434 | 422 | 422 | 526,000 | 422 |
| 1984-10-17 | 423 | 435 | 418 | 420 | 678,000 | 420 |
| 1984-10-16 | 410 | 418 | 407 | 413 | 286,000 | 413 |
| 1984-10-15 | 410 | 410 | 405 | 410 | 207,000 | 410 |
| 1984-10-12 | 401 | 405 | 395 | 395 | 121,000 | 395 |
| 1984-10-11 | 410 | 410 | 399 | 400 | 88,000 | 400 |
| 1984-10-09 | 417 | 419 | 405 | 405 | 266,000 | 405 |
| 1984-10-08 | 405 | 412 | 404 | 412 | 118,000 | 412 |
| 1984-10-06 | 405 | 405 | 400 | 400 | 98,000 | 400 |
| 1984-10-05 | 405 | 405 | 390 | 390 | 157,000 | 390 |
| 1984-10-04 | 400 | 410 | 400 | 400 | 203,000 | 400 |
| 1984-10-03 | 405 | 407 | 390 | 395 | 163,000 | 395 |
| 1984-10-02 | 400 | 411 | 400 | 410 | 141,000 | 410 |
| 1984-10-01 | 411 | 411 | 400 | 400 | 148,000 | 400 |
| 1984-09-29 | 382 | 386 | 382 | 386 | 53,000 | 386 |
| 1984-09-28 | 381 | 385 | 375 | 380 | 143,000 | 380 |
| 1984-09-27 | 391 | 392 | 380 | 382 | 237,000 | 382 |
| 1984-09-26 | 390 | 390 | 385 | 386 | 96,000 | 386 |
| 1984-09-25 | 412 | 412 | 398 | 405 | 116,000 | 405 |
| 1984-09-22 | 414 | 414 | 402 | 410 | 89,000 | 410 |
| 1984-09-21 | 425 | 425 | 405 | 409 | 138,000 | 409 |
| 1984-09-20 | 402 | 430 | 400 | 420 | 503,000 | 420 |
| 1984-09-19 | 391 | 395 | 383 | 383 | 138,000 | 383 |
| 1984-09-18 | 400 | 400 | 390 | 392 | 98,000 | 392 |
| 1984-09-17 | 396 | 400 | 376 | 382 | 107,000 | 382 |
| 1984-09-14 | 396 | 400 | 390 | 395 | 117,000 | 395 |
| 1984-09-13 | 400 | 420 | 398 | 416 | 278,000 | 416 |
| 1984-09-12 | 393 | 405 | 382 | 390 | 259,000 | 390 |
| 1984-09-11 | 370 | 395 | 366 | 395 | 249,000 | 395 |
| 1984-09-10 | 390 | 391 | 366 | 366 | 146,000 | 366 |
| 1984-09-07 | 393 | 400 | 391 | 394 | 159,000 | 394 |
| 1984-09-06 | 405 | 405 | 395 | 403 | 106,000 | 403 |
| 1984-09-05 | 401 | 406 | 391 | 395 | 129,000 | 395 |
| 1984-09-04 | 415 | 417 | 400 | 409 | 141,000 | 409 |
| 1984-09-03 | 401 | 420 | 400 | 419 | 197,000 | 419 |
| 1984-09-01 | 424 | 428 | 395 | 400 | 551,000 | 400 |
| 1984-08-31 | 390 | 430 | 390 | 430 | 507,000 | 430 |
| 1984-08-30 | 410 | 410 | 390 | 390 | 307,000 | 390 |
| 1984-08-29 | 425 | 425 | 400 | 401 | 291,000 | 401 |
| 1984-08-28 | 440 | 445 | 422 | 430 | 205,000 | 430 |
| 1984-08-27 | 434 | 440 | 422 | 435 | 274,000 | 435 |
| 1984-08-25 | 445 | 455 | 439 | 439 | 227,000 | 439 |
| 1984-08-24 | 470 | 475 | 442 | 445 | 447,000 | 445 |
| 1984-08-23 | 450 | 480 | 450 | 460 | 967,000 | 460 |
| 1984-08-22 | 475 | 485 | 432 | 439 | 1,522,000 | 439 |
| 1984-08-21 | 495 | 497 | 465 | 472 | 1,820,000 | 472 |
| 1984-08-20 | 464 | 514 | 456 | 489 | 4,117,000 | 489 |
| 1984-08-18 | 464 | 464 | 464 | 464 | 2,745,000 | 464 |
| 1984-08-17 | 333 | 384 | 333 | 384 | 1,530,000 | 384 |
| 1984-08-16 | 328 | 330 | 328 | 328 | 85,000 | 328 |
| 1984-08-15 | 328 | 332 | 325 | 328 | 71,000 | 328 |
| 1984-08-14 | 312 | 323 | 312 | 323 | 59,000 | 323 |
| 1984-08-13 | 311 | 318 | 311 | 315 | 22,000 | 315 |
| 1984-08-10 | 305 | 310 | 302 | 310 | 70,000 | 310 |
| 1984-08-09 | 301 | 302 | 301 | 302 | 43,000 | 302 |
| 1984-08-08 | 303 | 303 | 300 | 301 | 47,000 | 301 |
| 1984-08-07 | 305 | 305 | 301 | 302 | 17,000 | 302 |
| 1984-08-04 | 299 | 300 | 299 | 300 | 38,000 | 300 |
| 1984-08-03 | 308 | 309 | 307 | 307 | 14,000 | 307 |
| 1984-08-02 | 301 | 305 | 301 | 305 | 16,000 | 305 |
| 1984-08-01 | 300 | 300 | 298 | 298 | 51,000 | 298 |
| 1984-07-31 | 311 | 311 | 298 | 298 | 36,000 | 298 |
| 1984-07-30 | 305 | 310 | 300 | 310 | 22,000 | 310 |
| 1984-07-28 | 301 | 301 | 300 | 300 | 2,000 | 300 |
| 1984-07-27 | 296 | 300 | 296 | 299 | 51,000 | 299 |
| 1984-07-26 | 290 | 295 | 290 | 295 | 21,000 | 295 |
| 1984-07-25 | 285 | 286 | 285 | 286 | 10,000 | 286 |
| 1984-07-24 | 285 | 290 | 285 | 285 | 38,000 | 285 |
| 1984-07-23 | 300 | 300 | 295 | 295 | 9,000 | 295 |
| 1984-07-21 | 296 | 299 | 296 | 296 | 9,000 | 296 |
| 1984-07-20 | 292 | 296 | 292 | 296 | 14,000 | 296 |
| 1984-07-19 | 290 | 290 | 290 | 290 | 9,000 | 290 |
| 1984-07-18 | 289 | 290 | 287 | 290 | 35,000 | 290 |
| 1984-07-17 | 290 | 290 | 289 | 290 | 15,000 | 290 |
| 1984-07-16 | 289 | 290 | 289 | 290 | 9,000 | 290 |
| 1984-07-13 | 290 | 290 | 290 | 290 | 4,000 | 290 |
| 1984-07-12 | 289 | 290 | 288 | 290 | 32,000 | 290 |
| 1984-07-11 | 290 | 290 | 288 | 288 | 8,000 | 288 |
| 1984-07-10 | 290 | 290 | 288 | 288 | 33,000 | 288 |
| 1984-07-09 | 288 | 294 | 288 | 294 | 6,000 | 294 |
| 1984-07-07 | 290 | 290 | 287 | 289 | 16,000 | 289 |
| 1984-07-06 | 287 | 288 | 287 | 287 | 29,000 | 287 |
| 1984-07-05 | 293 | 293 | 287 | 288 | 31,000 | 288 |
| 1984-07-04 | 288 | 290 | 287 | 290 | 18,000 | 290 |
| 1984-07-03 | 286 | 286 | 286 | 286 | 4,000 | 286 |
| 1984-07-02 | 288 | 289 | 283 | 285 | 42,000 | 285 |
| 1984-06-30 | 287 | 287 | 285 | 285 | 35,000 | 285 |
| 1984-06-29 | 287 | 287 | 287 | 287 | 13,000 | 287 |
| 1984-06-28 | 287 | 287 | 286 | 287 | 10,000 | 287 |
| 1984-06-27 | 285 | 288 | 285 | 288 | 19,000 | 288 |
| 1984-06-26 | 284 | 284 | 283 | 284 | 7,000 | 284 |
| 1984-06-25 | 290 | 290 | 284 | 284 | 23,000 | 284 |
| 1984-06-23 | 283 | 290 | 283 | 285 | 8,000 | 285 |
| 1984-06-22 | 286 | 290 | 280 | 284 | 28,000 | 284 |
| 1984-06-21 | 288 | 290 | 288 | 289 | 38,000 | 289 |
| 1984-06-20 | 292 | 292 | 288 | 290 | 33,000 | 290 |
| 1984-06-19 | 293 | 295 | 292 | 295 | 10,000 | 295 |
| 1984-06-18 | 292 | 293 | 292 | 293 | 11,000 | 293 |
| 1984-06-16 | 293 | 294 | 292 | 294 | 4,000 | 294 |
| 1984-06-15 | 293 | 293 | 292 | 292 | 9,000 | 292 |
| 1984-06-14 | 291 | 292 | 291 | 292 | 6,000 | 292 |
| 1984-06-13 | 295 | 295 | 290 | 290 | 14,000 | 290 |
| 1984-06-12 | 305 | 305 | 305 | 305 | 3,000 | 305 |
| 1984-06-11 | 310 | 310 | 310 | 310 | 8,000 | 310 |
| 1984-06-08 | 310 | 310 | 310 | 310 | 13,000 | 310 |
| 1984-06-07 | 300 | 301 | 295 | 301 | 13,000 | 301 |
| 1984-06-06 | 291 | 295 | 291 | 295 | 15,000 | 295 |
| 1984-06-05 | 290 | 290 | 290 | 290 | 17,000 | 290 |
| 1984-06-02 | 290 | 290 | 290 | 290 | 8,000 | 290 |
| 1984-06-01 | 290 | 290 | 290 | 290 | 10,000 | 290 |
| 1984-05-31 | 300 | 300 | 295 | 295 | 17,000 | 295 |
| 1984-05-30 | 300 | 300 | 300 | 300 | 12,000 | 300 |
| 1984-05-29 | 304 | 304 | 300 | 300 | 29,000 | 300 |
| 1984-05-28 | 303 | 305 | 303 | 305 | 4,000 | 305 |
| 1984-05-26 | 303 | 303 | 300 | 300 | 14,000 | 300 |
| 1984-05-25 | 297 | 300 | 297 | 300 | 11,000 | 300 |
| 1984-05-24 | 295 | 301 | 295 | 295 | 29,000 | 295 |
| 1984-05-23 | 290 | 295 | 290 | 295 | 19,000 | 295 |
| 1984-05-22 | 299 | 300 | 290 | 290 | 17,000 | 290 |
| 1984-05-21 | 301 | 302 | 300 | 301 | 16,000 | 301 |
| 1984-05-19 | 299 | 301 | 299 | 301 | 22,000 | 301 |
| 1984-05-18 | 310 | 310 | 301 | 301 | 30,000 | 301 |
| 1984-05-17 | 320 | 320 | 313 | 313 | 40,000 | 313 |
| 1984-05-16 | 320 | 320 | 317 | 320 | 16,000 | 320 |
| 1984-05-15 | 319 | 320 | 315 | 320 | 33,000 | 320 |
| 1984-05-14 | 326 | 326 | 320 | 320 | 52,000 | 320 |
| 1984-05-11 | 328 | 330 | 325 | 325 | 26,000 | 325 |
| 1984-05-10 | 334 | 334 | 328 | 328 | 38,000 | 328 |
| 1984-05-09 | 332 | 332 | 328 | 329 | 52,000 | 329 |
| 1984-05-08 | 331 | 335 | 330 | 332 | 43,000 | 332 |
| 1984-05-07 | 335 | 339 | 330 | 330 | 29,000 | 330 |
| 1984-05-04 | 331 | 339 | 330 | 339 | 42,000 | 339 |
| 1984-05-02 | 335 | 335 | 331 | 335 | 25,000 | 335 |
| 1984-05-01 | 331 | 335 | 329 | 335 | 26,000 | 335 |
| 1984-04-28 | 329 | 329 | 329 | 329 | 16,000 | 329 |
| 1984-04-27 | 337 | 340 | 335 | 335 | 23,000 | 335 |
| 1984-04-26 | 340 | 343 | 335 | 335 | 29,000 | 335 |
| 1984-04-25 | 345 | 345 | 325 | 325 | 78,000 | 325 |
| 1984-04-24 | 339 | 340 | 335 | 335 | 185,000 | 335 |
| 1984-04-23 | 341 | 344 | 335 | 335 | 84,000 | 335 |
| 1984-04-21 | 343 | 345 | 342 | 342 | 25,000 | 342 |
| 1984-04-20 | 341 | 345 | 335 | 340 | 95,000 | 340 |
| 1984-04-19 | 349 | 350 | 341 | 341 | 113,000 | 341 |
| 1984-04-18 | 341 | 345 | 341 | 345 | 61,000 | 345 |
| 1984-04-17 | 331 | 340 | 331 | 340 | 62,000 | 340 |
| 1984-04-16 | 343 | 350 | 330 | 330 | 77,000 | 330 |
| 1984-04-13 | 335 | 342 | 330 | 342 | 66,000 | 342 |
| 1984-04-12 | 329 | 334 | 328 | 334 | 67,000 | 334 |
| 1984-04-11 | 328 | 329 | 326 | 329 | 52,000 | 329 |
| 1984-04-10 | 333 | 333 | 328 | 328 | 35,000 | 328 |
| 1984-04-09 | 326 | 328 | 326 | 328 | 31,000 | 328 |
| 1984-04-07 | 326 | 328 | 326 | 326 | 20,000 | 326 |
| 1984-04-06 | 330 | 331 | 325 | 328 | 70,000 | 328 |
| 1984-04-05 | 343 | 343 | 333 | 333 | 42,000 | 333 |
| 1984-04-04 | 336 | 336 | 328 | 328 | 54,000 | 328 |
| 1984-04-03 | 340 | 340 | 338 | 338 | 41,000 | 338 |
| 1984-04-02 | 340 | 346 | 338 | 346 | 101,000 | 346 |
| 1984-03-31 | 340 | 341 | 340 | 341 | 70,000 | 341 |
| 1984-03-30 | 340 | 343 | 340 | 340 | 155,000 | 340 |
| 1984-03-29 | 342 | 345 | 337 | 340 | 89,000 | 340 |
| 1984-03-28 | 332 | 336 | 332 | 335 | 54,000 | 335 |
| 1984-03-27 | 350 | 355 | 350 | 352 | 95,000 | 352 |
| 1984-03-26 | 350 | 350 | 345 | 346 | 110,000 | 346 |
| 1984-03-24 | 338 | 359 | 335 | 355 | 209,000 | 355 |
| 1984-03-23 | 326 | 340 | 326 | 340 | 113,000 | 340 |
| 1984-03-22 | 330 | 330 | 325 | 325 | 48,000 | 325 |
| 1984-03-21 | 330 | 330 | 325 | 330 | 61,000 | 330 |
| 1984-03-19 | 332 | 332 | 326 | 330 | 64,000 | 330 |
| 1984-03-17 | 330 | 333 | 330 | 332 | 63,000 | 332 |
| 1984-03-16 | 326 | 326 | 324 | 325 | 74,000 | 325 |
| 1984-03-15 | 329 | 329 | 325 | 327 | 137,000 | 327 |
| 1984-03-14 | 330 | 330 | 326 | 327 | 51,000 | 327 |
| 1984-03-13 | 329 | 330 | 325 | 330 | 53,000 | 330 |
| 1984-03-12 | 327 | 330 | 326 | 328 | 25,000 | 328 |
| 1984-03-09 | 331 | 331 | 326 | 326 | 92,000 | 326 |
| 1984-03-08 | 331 | 332 | 330 | 331 | 49,000 | 331 |
| 1984-03-07 | 335 | 335 | 330 | 334 | 71,000 | 334 |
| 1984-03-06 | 340 | 341 | 325 | 330 | 72,000 | 330 |
| 1984-03-05 | 351 | 351 | 340 | 340 | 150,000 | 340 |
| 1984-03-03 | 350 | 354 | 345 | 350 | 64,000 | 350 |
| 1984-03-02 | 350 | 354 | 348 | 350 | 73,000 | 350 |
| 1984-03-01 | 357 | 357 | 347 | 350 | 264,000 | 350 |
| 1984-02-29 | 350 | 364 | 350 | 352 | 332,000 | 352 |
| 1984-02-28 | 350 | 350 | 345 | 349 | 87,000 | 349 |
| 1984-02-27 | 332 | 340 | 332 | 340 | 32,000 | 340 |
| 1984-02-25 | 326 | 329 | 320 | 320 | 105,000 | 320 |
| 1984-02-24 | 330 | 331 | 328 | 328 | 80,000 | 328 |
| 1984-02-23 | 336 | 336 | 329 | 330 | 59,000 | 330 |
| 1984-02-22 | 335 | 338 | 329 | 330 | 64,000 | 330 |
| 1984-02-21 | 335 | 335 | 330 | 330 | 39,000 | 330 |
| 1984-02-20 | 330 | 331 | 330 | 330 | 38,000 | 330 |
| 1984-02-18 | 333 | 333 | 329 | 329 | 63,000 | 329 |
| 1984-02-17 | 331 | 335 | 330 | 330 | 62,000 | 330 |
| 1984-02-16 | 334 | 340 | 331 | 336 | 49,000 | 336 |
| 1984-02-15 | 335 | 340 | 330 | 334 | 54,000 | 334 |
| 1984-02-14 | 340 | 341 | 335 | 335 | 71,000 | 335 |
| 1984-02-13 | 341 | 341 | 335 | 335 | 48,000 | 335 |
| 1984-02-10 | 340 | 345 | 335 | 345 | 119,000 | 345 |
| 1984-02-09 | 340 | 345 | 336 | 340 | 127,000 | 340 |
| 1984-02-08 | 350 | 354 | 340 | 345 | 158,000 | 345 |
| 1984-02-07 | 354 | 357 | 348 | 351 | 69,000 | 351 |
| 1984-02-06 | 342 | 350 | 341 | 350 | 62,000 | 350 |
| 1984-02-04 | 349 | 350 | 335 | 337 | 82,000 | 337 |
| 1984-02-03 | 359 | 360 | 351 | 352 | 168,000 | 352 |
| 1984-02-02 | 360 | 364 | 355 | 358 | 242,000 | 358 |
| 1984-02-01 | 369 | 369 | 360 | 361 | 524,000 | 361 |
| 1984-01-31 | 369 | 374 | 363 | 370 | 1,415,000 | 370 |
| 1984-01-30 | 354 | 360 | 351 | 360 | 1,023,000 | 360 |
| 1984-01-27 | 330 | 339 | 328 | 339 | 84,000 | 339 |
| 1984-01-26 | 332 | 332 | 326 | 331 | 142,000 | 331 |
| 1984-01-25 | 330 | 336 | 328 | 332 | 126,000 | 332 |
| 1984-01-24 | 346 | 346 | 326 | 326 | 108,000 | 326 |
| 1984-01-23 | 352 | 352 | 344 | 347 | 365,000 | 347 |
| 1984-01-21 | 339 | 350 | 335 | 347 | 253,000 | 347 |
| 1984-01-20 | 329 | 341 | 329 | 339 | 83,000 | 339 |
| 1984-01-19 | 323 | 330 | 323 | 326 | 42,000 | 326 |
| 1984-01-18 | 322 | 323 | 320 | 323 | 53,000 | 323 |
| 1984-01-17 | 326 | 326 | 323 | 323 | 62,000 | 323 |
| 1984-01-13 | 325 | 330 | 320 | 322 | 94,000 | 322 |
| 1984-01-12 | 328 | 335 | 326 | 330 | 152,000 | 330 |
| 1984-01-11 | 330 | 335 | 326 | 328 | 102,000 | 328 |
| 1984-01-10 | 342 | 343 | 330 | 330 | 167,000 | 330 |
| 1984-01-09 | 345 | 347 | 335 | 341 | 146,000 | 341 |
| 1984-01-07 | 330 | 350 | 326 | 349 | 288,000 | 349 |
| 1984-01-06 | 333 | 335 | 324 | 330 | 233,000 | 330 |
| 1984-01-05 | 340 | 340 | 327 | 332 | 77,000 | 332 |
| 1984-01-04 | 330 | 340 | 328 | 340 | 64,000 | 340 |
分割・併合履歴 ： なし
