6742 (株)京三製作所 の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 616 | 618 | 616 | 618 | 19,000 | 618 |
| 1986-12-26 | 616 | 618 | 616 | 616 | 20,000 | 616 |
| 1986-12-25 | 640 | 640 | 615 | 615 | 94,000 | 615 |
| 1986-12-24 | 630 | 646 | 630 | 640 | 81,000 | 640 |
| 1986-12-23 | 615 | 624 | 615 | 620 | 52,000 | 620 |
| 1986-12-22 | 630 | 630 | 615 | 618 | 126,000 | 618 |
| 1986-12-19 | 614 | 633 | 614 | 633 | 108,000 | 633 |
| 1986-12-18 | 602 | 610 | 602 | 605 | 78,000 | 605 |
| 1986-12-17 | 600 | 605 | 600 | 603 | 43,000 | 603 |
| 1986-12-16 | 600 | 606 | 598 | 600 | 64,000 | 600 |
| 1986-12-15 | 623 | 623 | 605 | 605 | 108,000 | 605 |
| 1986-12-12 | 625 | 627 | 613 | 613 | 56,000 | 613 |
| 1986-12-11 | 621 | 625 | 621 | 623 | 76,000 | 623 |
| 1986-12-10 | 633 | 633 | 620 | 621 | 86,000 | 621 |
| 1986-12-09 | 628 | 633 | 627 | 627 | 79,000 | 627 |
| 1986-12-08 | 626 | 631 | 626 | 627 | 44,000 | 627 |
| 1986-12-06 | 627 | 634 | 625 | 627 | 30,000 | 627 |
| 1986-12-05 | 622 | 630 | 620 | 624 | 70,000 | 624 |
| 1986-12-04 | 630 | 636 | 621 | 622 | 75,000 | 622 |
| 1986-12-03 | 630 | 640 | 630 | 636 | 63,000 | 636 |
| 1986-12-02 | 640 | 640 | 630 | 630 | 67,000 | 630 |
| 1986-12-01 | 652 | 660 | 650 | 650 | 213,000 | 650 |
| 1986-11-29 | 650 | 663 | 645 | 650 | 118,000 | 650 |
| 1986-11-28 | 626 | 660 | 626 | 650 | 344,000 | 650 |
| 1986-11-27 | 629 | 634 | 625 | 625 | 108,000 | 625 |
| 1986-11-26 | 620 | 629 | 612 | 629 | 131,000 | 629 |
| 1986-11-25 | 615 | 625 | 611 | 625 | 104,000 | 625 |
| 1986-11-22 | 600 | 610 | 592 | 602 | 75,000 | 602 |
| 1986-11-21 | 610 | 615 | 600 | 602 | 161,000 | 602 |
| 1986-11-20 | 581 | 620 | 580 | 600 | 284,000 | 600 |
| 1986-11-19 | 560 | 580 | 560 | 571 | 249,000 | 571 |
| 1986-11-18 | 560 | 565 | 560 | 560 | 68,000 | 560 |
| 1986-11-17 | 565 | 567 | 560 | 560 | 144,000 | 560 |
| 1986-11-14 | 563 | 568 | 560 | 561 | 195,000 | 561 |
| 1986-11-13 | 555 | 567 | 555 | 562 | 224,000 | 562 |
| 1986-11-12 | 560 | 560 | 551 | 555 | 181,000 | 555 |
| 1986-11-11 | 566 | 566 | 560 | 561 | 71,000 | 561 |
| 1986-11-10 | 569 | 574 | 565 | 566 | 128,000 | 566 |
| 1986-11-07 | 540 | 579 | 535 | 569 | 168,000 | 569 |
| 1986-11-06 | 530 | 546 | 525 | 540 | 295,000 | 540 |
| 1986-11-05 | 528 | 533 | 528 | 531 | 112,000 | 531 |
| 1986-11-04 | 536 | 542 | 528 | 530 | 124,000 | 530 |
| 1986-11-01 | 540 | 544 | 536 | 536 | 66,000 | 536 |
| 1986-10-31 | 535 | 546 | 535 | 540 | 226,000 | 540 |
| 1986-10-30 | 528 | 537 | 520 | 530 | 197,000 | 530 |
| 1986-10-29 | 535 | 543 | 520 | 530 | 119,000 | 530 |
| 1986-10-28 | 543 | 544 | 530 | 535 | 28,000 | 535 |
| 1986-10-27 | 550 | 550 | 540 | 540 | 70,000 | 540 |
| 1986-10-25 | 550 | 560 | 550 | 560 | 49,000 | 560 |
| 1986-10-24 | 540 | 570 | 540 | 560 | 104,000 | 560 |
| 1986-10-23 | 525 | 550 | 524 | 540 | 119,000 | 540 |
| 1986-10-22 | 553 | 559 | 530 | 530 | 52,000 | 530 |
| 1986-10-21 | 570 | 579 | 551 | 551 | 44,000 | 551 |
| 1986-10-20 | 580 | 585 | 580 | 580 | 72,000 | 580 |
| 1986-10-17 | 600 | 605 | 580 | 580 | 82,000 | 580 |
| 1986-10-16 | 600 | 605 | 600 | 605 | 63,000 | 605 |
| 1986-10-15 | 601 | 610 | 590 | 590 | 28,000 | 590 |
| 1986-10-14 | 610 | 610 | 600 | 600 | 27,000 | 600 |
| 1986-10-13 | 639 | 639 | 615 | 619 | 16,000 | 619 |
| 1986-10-09 | 610 | 643 | 610 | 643 | 52,000 | 643 |
| 1986-10-08 | 610 | 615 | 598 | 600 | 32,000 | 600 |
| 1986-10-07 | 621 | 621 | 604 | 610 | 34,000 | 610 |
| 1986-10-06 | 621 | 630 | 618 | 620 | 51,000 | 620 |
| 1986-10-04 | 600 | 610 | 600 | 610 | 26,000 | 610 |
| 1986-10-03 | 588 | 595 | 562 | 590 | 91,000 | 590 |
| 1986-10-02 | 590 | 596 | 580 | 593 | 166,000 | 593 |
| 1986-10-01 | 570 | 590 | 560 | 585 | 139,000 | 585 |
| 1986-09-30 | 579 | 579 | 545 | 560 | 199,000 | 560 |
| 1986-09-29 | 620 | 620 | 575 | 579 | 147,000 | 579 |
| 1986-09-27 | 625 | 626 | 620 | 625 | 107,000 | 625 |
| 1986-09-26 | 629 | 630 | 615 | 615 | 141,000 | 615 |
| 1986-09-25 | 665 | 665 | 645 | 645 | 119,000 | 645 |
| 1986-09-24 | 680 | 690 | 670 | 675 | 95,000 | 675 |
| 1986-09-22 | 681 | 690 | 681 | 690 | 33,000 | 690 |
| 1986-09-19 | 689 | 700 | 684 | 700 | 88,000 | 700 |
| 1986-09-18 | 689 | 700 | 680 | 699 | 77,000 | 699 |
| 1986-09-17 | 680 | 695 | 680 | 680 | 130,000 | 680 |
| 1986-09-16 | 710 | 715 | 685 | 690 | 134,000 | 690 |
| 1986-09-12 | 720 | 725 | 710 | 724 | 176,000 | 724 |
| 1986-09-11 | 740 | 746 | 735 | 740 | 134,000 | 740 |
| 1986-09-10 | 745 | 745 | 730 | 740 | 137,000 | 740 |
| 1986-09-09 | 750 | 755 | 744 | 744 | 109,000 | 744 |
| 1986-09-08 | 781 | 785 | 761 | 761 | 71,000 | 761 |
| 1986-09-06 | 784 | 787 | 781 | 781 | 145,000 | 781 |
| 1986-09-05 | 782 | 797 | 780 | 797 | 166,000 | 797 |
| 1986-09-04 | 789 | 797 | 781 | 782 | 86,000 | 782 |
| 1986-09-03 | 790 | 790 | 760 | 780 | 266,000 | 780 |
| 1986-09-02 | 780 | 785 | 760 | 780 | 184,000 | 780 |
| 1986-09-01 | 805 | 805 | 775 | 775 | 198,000 | 775 |
| 1986-08-30 | 785 | 799 | 775 | 775 | 189,000 | 775 |
| 1986-08-29 | 755 | 790 | 748 | 790 | 223,000 | 790 |
| 1986-08-28 | 775 | 775 | 748 | 755 | 308,000 | 755 |
| 1986-08-27 | 784 | 800 | 760 | 765 | 493,000 | 765 |
| 1986-08-26 | 780 | 821 | 780 | 790 | 328,000 | 790 |
| 1986-08-25 | 782 | 801 | 775 | 790 | 227,000 | 790 |
| 1986-08-23 | 726 | 755 | 726 | 754 | 242,000 | 754 |
| 1986-08-22 | 790 | 790 | 750 | 750 | 236,000 | 750 |
| 1986-08-21 | 840 | 840 | 779 | 800 | 395,000 | 800 |
| 1986-08-20 | 821 | 840 | 812 | 840 | 550,000 | 840 |
| 1986-08-19 | 830 | 844 | 811 | 811 | 970,000 | 811 |
| 1986-08-18 | 807 | 825 | 799 | 820 | 805,000 | 820 |
| 1986-08-15 | 785 | 816 | 781 | 781 | 1,121,000 | 781 |
| 1986-08-14 | 780 | 810 | 780 | 785 | 1,416,000 | 785 |
| 1986-08-13 | 747 | 790 | 747 | 770 | 1,546,000 | 770 |
| 1986-08-12 | 720 | 746 | 720 | 732 | 737,000 | 732 |
| 1986-08-11 | 734 | 735 | 709 | 715 | 394,000 | 715 |
| 1986-08-08 | 752 | 770 | 725 | 726 | 2,355,000 | 726 |
| 1986-08-07 | 690 | 740 | 690 | 738 | 3,664,000 | 738 |
| 1986-08-06 | 675 | 680 | 666 | 680 | 599,000 | 680 |
| 1986-08-05 | 685 | 688 | 674 | 675 | 1,529,000 | 675 |
| 1986-08-04 | 634 | 670 | 630 | 655 | 1,611,000 | 655 |
| 1986-08-02 | 615 | 635 | 613 | 630 | 185,000 | 630 |
| 1986-08-01 | 610 | 620 | 605 | 615 | 128,000 | 615 |
| 1986-07-31 | 626 | 626 | 594 | 605 | 148,000 | 605 |
| 1986-07-30 | 620 | 630 | 616 | 625 | 297,000 | 625 |
| 1986-07-29 | 645 | 652 | 616 | 624 | 847,000 | 624 |
| 1986-07-28 | 620 | 660 | 618 | 649 | 1,221,000 | 649 |
| 1986-07-26 | 597 | 620 | 597 | 619 | 509,000 | 619 |
| 1986-07-25 | 600 | 603 | 590 | 591 | 134,000 | 591 |
| 1986-07-24 | 604 | 604 | 585 | 585 | 173,000 | 585 |
| 1986-07-23 | 566 | 590 | 566 | 575 | 102,000 | 575 |
| 1986-07-22 | 555 | 575 | 555 | 561 | 95,000 | 561 |
| 1986-07-21 | 580 | 595 | 552 | 560 | 96,000 | 560 |
| 1986-07-19 | 579 | 590 | 579 | 590 | 78,000 | 590 |
| 1986-07-18 | 602 | 605 | 589 | 589 | 331,000 | 589 |
| 1986-07-17 | 567 | 617 | 560 | 617 | 467,000 | 617 |
| 1986-07-16 | 567 | 574 | 561 | 561 | 151,000 | 561 |
| 1986-07-15 | 575 | 575 | 560 | 567 | 208,000 | 567 |
| 1986-07-14 | 576 | 582 | 575 | 575 | 211,000 | 575 |
| 1986-07-11 | 590 | 590 | 576 | 583 | 135,000 | 583 |
| 1986-07-10 | 588 | 588 | 560 | 570 | 248,000 | 570 |
| 1986-07-09 | 586 | 586 | 570 | 570 | 234,000 | 570 |
| 1986-07-08 | 598 | 599 | 586 | 590 | 243,000 | 590 |
| 1986-07-07 | 598 | 611 | 588 | 599 | 296,000 | 599 |
| 1986-07-05 | 591 | 597 | 585 | 588 | 139,000 | 588 |
| 1986-07-04 | 585 | 600 | 585 | 590 | 345,000 | 590 |
| 1986-07-03 | 615 | 615 | 585 | 585 | 757,000 | 585 |
| 1986-07-02 | 599 | 617 | 590 | 617 | 1,939,000 | 617 |
| 1986-07-01 | 585 | 595 | 580 | 590 | 3,101,000 | 590 |
| 1986-06-30 | 545 | 566 | 540 | 555 | 959,000 | 555 |
| 1986-06-28 | 537 | 537 | 526 | 530 | 167,000 | 530 |
| 1986-06-27 | 545 | 545 | 517 | 517 | 549,000 | 517 |
| 1986-06-26 | 545 | 550 | 537 | 540 | 230,000 | 540 |
| 1986-06-25 | 535 | 545 | 535 | 543 | 229,000 | 543 |
| 1986-06-24 | 541 | 546 | 529 | 530 | 507,000 | 530 |
| 1986-06-23 | 540 | 544 | 533 | 544 | 305,000 | 544 |
| 1986-06-21 | 544 | 544 | 525 | 533 | 396,000 | 533 |
| 1986-06-20 | 545 | 559 | 540 | 545 | 2,273,000 | 545 |
| 1986-06-19 | 521 | 552 | 520 | 541 | 2,842,000 | 541 |
| 1986-06-18 | 509 | 523 | 507 | 523 | 626,000 | 523 |
| 1986-06-17 | 508 | 527 | 506 | 512 | 955,000 | 512 |
| 1986-06-16 | 491 | 508 | 488 | 508 | 198,000 | 508 |
| 1986-06-13 | 495 | 495 | 485 | 486 | 82,000 | 486 |
| 1986-06-12 | 496 | 500 | 485 | 485 | 69,000 | 485 |
| 1986-06-11 | 503 | 503 | 490 | 490 | 76,000 | 490 |
| 1986-06-10 | 500 | 510 | 492 | 503 | 202,000 | 503 |
| 1986-06-09 | 490 | 505 | 485 | 505 | 146,000 | 505 |
| 1986-06-07 | 483 | 490 | 483 | 489 | 62,000 | 489 |
| 1986-06-06 | 485 | 490 | 480 | 480 | 155,000 | 480 |
| 1986-06-05 | 490 | 495 | 485 | 495 | 89,000 | 495 |
| 1986-06-04 | 490 | 498 | 482 | 482 | 176,000 | 482 |
| 1986-06-03 | 500 | 500 | 491 | 491 | 48,000 | 491 |
| 1986-06-02 | 490 | 500 | 490 | 490 | 58,000 | 490 |
| 1986-05-31 | 491 | 497 | 490 | 490 | 74,000 | 490 |
| 1986-05-30 | 505 | 509 | 500 | 500 | 157,000 | 500 |
| 1986-05-29 | 505 | 510 | 500 | 500 | 160,000 | 500 |
| 1986-05-28 | 503 | 505 | 498 | 501 | 299,000 | 501 |
| 1986-05-27 | 495 | 509 | 495 | 505 | 123,000 | 505 |
| 1986-05-26 | 500 | 509 | 496 | 496 | 104,000 | 496 |
| 1986-05-24 | 490 | 501 | 490 | 500 | 153,000 | 500 |
| 1986-05-23 | 490 | 495 | 487 | 488 | 133,000 | 488 |
| 1986-05-22 | 500 | 503 | 479 | 485 | 180,000 | 485 |
| 1986-05-21 | 505 | 509 | 496 | 499 | 146,000 | 499 |
| 1986-05-20 | 509 | 515 | 500 | 500 | 163,000 | 500 |
| 1986-05-19 | 510 | 519 | 507 | 519 | 232,000 | 519 |
| 1986-05-17 | 507 | 510 | 490 | 507 | 210,000 | 507 |
| 1986-05-16 | 500 | 510 | 498 | 510 | 321,000 | 510 |
| 1986-05-15 | 525 | 530 | 505 | 506 | 925,000 | 506 |
| 1986-05-14 | 492 | 533 | 489 | 530 | 3,394,000 | 530 |
| 1986-05-13 | 478 | 506 | 476 | 502 | 979,000 | 502 |
| 1986-05-12 | 485 | 485 | 461 | 479 | 173,000 | 479 |
| 1986-05-09 | 460 | 490 | 460 | 489 | 347,000 | 489 |
| 1986-05-08 | 465 | 465 | 460 | 465 | 72,000 | 465 |
| 1986-05-07 | 467 | 467 | 458 | 462 | 139,000 | 462 |
| 1986-05-06 | 455 | 468 | 452 | 468 | 105,000 | 468 |
| 1986-05-02 | 455 | 462 | 455 | 455 | 42,000 | 455 |
| 1986-05-01 | 465 | 468 | 458 | 465 | 81,000 | 465 |
| 1986-04-30 | 463 | 465 | 452 | 458 | 29,000 | 458 |
| 1986-04-28 | 469 | 469 | 462 | 469 | 72,000 | 469 |
| 1986-04-26 | 467 | 470 | 463 | 469 | 127,000 | 469 |
| 1986-04-25 | 458 | 465 | 452 | 452 | 158,000 | 452 |
| 1986-04-24 | 457 | 460 | 454 | 454 | 206,000 | 454 |
| 1986-04-23 | 465 | 467 | 459 | 459 | 116,000 | 459 |
| 1986-04-22 | 458 | 465 | 454 | 465 | 130,000 | 465 |
| 1986-04-21 | 470 | 470 | 464 | 464 | 115,000 | 464 |
| 1986-04-19 | 463 | 467 | 454 | 462 | 140,000 | 462 |
| 1986-04-18 | 460 | 460 | 452 | 457 | 148,000 | 457 |
| 1986-04-17 | 460 | 470 | 455 | 460 | 161,000 | 460 |
| 1986-04-16 | 440 | 460 | 439 | 460 | 249,000 | 460 |
| 1986-04-15 | 439 | 439 | 431 | 439 | 24,000 | 439 |
| 1986-04-14 | 430 | 440 | 430 | 435 | 25,000 | 435 |
| 1986-04-11 | 420 | 423 | 420 | 420 | 62,000 | 420 |
| 1986-04-10 | 427 | 427 | 420 | 421 | 87,000 | 421 |
| 1986-04-09 | 426 | 430 | 425 | 425 | 53,000 | 425 |
| 1986-04-08 | 430 | 438 | 430 | 438 | 55,000 | 438 |
| 1986-04-07 | 426 | 426 | 426 | 426 | 22,000 | 426 |
| 1986-04-05 | 436 | 440 | 434 | 434 | 19,000 | 434 |
| 1986-04-04 | 435 | 435 | 433 | 435 | 41,000 | 435 |
| 1986-04-03 | 432 | 435 | 425 | 425 | 44,000 | 425 |
| 1986-04-02 | 435 | 435 | 430 | 432 | 43,000 | 432 |
| 1986-04-01 | 430 | 435 | 430 | 430 | 44,000 | 430 |
| 1986-03-31 | 438 | 438 | 421 | 435 | 21,000 | 435 |
| 1986-03-29 | 429 | 429 | 428 | 428 | 6,000 | 428 |
| 1986-03-28 | 421 | 423 | 418 | 418 | 88,000 | 418 |
| 1986-03-27 | 425 | 440 | 423 | 423 | 54,000 | 423 |
| 1986-03-26 | 420 | 428 | 420 | 423 | 45,000 | 423 |
| 1986-03-25 | 416 | 430 | 416 | 421 | 54,000 | 421 |
| 1986-03-24 | 431 | 440 | 416 | 416 | 91,000 | 416 |
| 1986-03-22 | 429 | 431 | 429 | 430 | 39,000 | 430 |
| 1986-03-20 | 440 | 440 | 435 | 435 | 76,000 | 435 |
| 1986-03-19 | 440 | 440 | 425 | 425 | 110,000 | 425 |
| 1986-03-18 | 441 | 444 | 440 | 440 | 184,000 | 440 |
| 1986-03-17 | 443 | 443 | 436 | 440 | 80,000 | 440 |
| 1986-03-15 | 444 | 445 | 440 | 442 | 29,000 | 442 |
| 1986-03-14 | 440 | 443 | 440 | 440 | 37,000 | 440 |
| 1986-03-13 | 441 | 457 | 440 | 457 | 87,000 | 457 |
| 1986-03-12 | 441 | 454 | 441 | 441 | 99,000 | 441 |
| 1986-03-11 | 437 | 442 | 437 | 442 | 100,000 | 442 |
| 1986-03-10 | 448 | 448 | 436 | 437 | 49,000 | 437 |
| 1986-03-07 | 440 | 440 | 436 | 440 | 57,000 | 440 |
| 1986-03-06 | 469 | 469 | 449 | 450 | 239,000 | 450 |
| 1986-03-05 | 431 | 475 | 430 | 460 | 320,000 | 460 |
| 1986-03-04 | 436 | 436 | 430 | 432 | 17,000 | 432 |
| 1986-03-03 | 435 | 436 | 433 | 434 | 34,000 | 434 |
| 1986-03-01 | 430 | 440 | 430 | 440 | 44,000 | 440 |
| 1986-02-28 | 429 | 430 | 425 | 430 | 76,000 | 430 |
| 1986-02-27 | 426 | 430 | 426 | 429 | 41,000 | 429 |
| 1986-02-26 | 429 | 432 | 426 | 426 | 141,000 | 426 |
| 1986-02-25 | 440 | 443 | 431 | 431 | 51,000 | 431 |
| 1986-02-24 | 444 | 444 | 435 | 438 | 61,000 | 438 |
| 1986-02-22 | 440 | 440 | 436 | 440 | 36,000 | 440 |
| 1986-02-21 | 446 | 449 | 436 | 436 | 158,000 | 436 |
| 1986-02-20 | 455 | 455 | 445 | 446 | 56,000 | 446 |
| 1986-02-19 | 450 | 460 | 445 | 456 | 110,000 | 456 |
| 1986-02-18 | 460 | 460 | 448 | 455 | 67,000 | 455 |
| 1986-02-17 | 459 | 460 | 452 | 460 | 60,000 | 460 |
| 1986-02-15 | 461 | 464 | 458 | 464 | 51,000 | 464 |
| 1986-02-14 | 459 | 465 | 458 | 458 | 228,000 | 458 |
| 1986-02-13 | 465 | 475 | 446 | 446 | 336,000 | 446 |
| 1986-02-12 | 492 | 500 | 470 | 470 | 1,227,000 | 470 |
| 1986-02-10 | 444 | 481 | 444 | 479 | 927,000 | 479 |
| 1986-02-07 | 446 | 447 | 444 | 446 | 87,000 | 446 |
| 1986-02-06 | 451 | 455 | 446 | 449 | 121,000 | 449 |
| 1986-02-05 | 455 | 458 | 448 | 450 | 222,000 | 450 |
| 1986-02-04 | 461 | 462 | 445 | 445 | 369,000 | 445 |
| 1986-02-03 | 450 | 461 | 447 | 452 | 506,000 | 452 |
| 1986-02-01 | 443 | 448 | 439 | 448 | 289,000 | 448 |
| 1986-01-31 | 432 | 440 | 432 | 438 | 150,000 | 438 |
| 1986-01-30 | 419 | 430 | 419 | 430 | 111,000 | 430 |
| 1986-01-29 | 425 | 425 | 419 | 419 | 46,000 | 419 |
| 1986-01-28 | 416 | 425 | 416 | 425 | 37,000 | 425 |
| 1986-01-27 | 430 | 430 | 421 | 421 | 27,000 | 421 |
| 1986-01-25 | 425 | 425 | 415 | 415 | 124,000 | 415 |
| 1986-01-24 | 435 | 437 | 420 | 420 | 185,000 | 420 |
| 1986-01-23 | 439 | 440 | 430 | 437 | 384,000 | 437 |
| 1986-01-22 | 412 | 437 | 412 | 434 | 242,000 | 434 |
| 1986-01-21 | 416 | 416 | 410 | 410 | 75,000 | 410 |
| 1986-01-20 | 415 | 418 | 411 | 411 | 59,000 | 411 |
| 1986-01-18 | 418 | 420 | 414 | 418 | 86,000 | 418 |
| 1986-01-17 | 420 | 420 | 410 | 416 | 72,000 | 416 |
| 1986-01-16 | 416 | 420 | 415 | 420 | 116,000 | 420 |
| 1986-01-14 | 402 | 412 | 402 | 412 | 40,000 | 412 |
| 1986-01-13 | 410 | 410 | 401 | 401 | 27,000 | 401 |
| 1986-01-10 | 411 | 414 | 405 | 405 | 68,000 | 405 |
| 1986-01-09 | 415 | 418 | 410 | 410 | 117,000 | 410 |
| 1986-01-08 | 401 | 418 | 401 | 418 | 113,000 | 418 |
| 1986-01-07 | 399 | 399 | 390 | 399 | 16,000 | 399 |
| 1986-01-06 | 384 | 400 | 384 | 400 | 15,000 | 400 |
| 1986-01-04 | 386 | 386 | 381 | 381 | 13,000 | 381 |
分割・併合履歴 ： なし
