6742 (株)京三製作所 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 387 | 387 | 381 | 381 | 16,000 | 381 |
| 1985-12-27 | 394 | 399 | 387 | 387 | 30,000 | 387 |
| 1985-12-26 | 398 | 400 | 386 | 386 | 9,000 | 386 |
| 1985-12-25 | 384 | 400 | 384 | 400 | 31,000 | 400 |
| 1985-12-24 | 383 | 399 | 382 | 399 | 76,000 | 399 |
| 1985-12-23 | 381 | 383 | 381 | 381 | 51,000 | 381 |
| 1985-12-21 | 391 | 397 | 391 | 391 | 51,000 | 391 |
| 1985-12-20 | 398 | 399 | 393 | 397 | 19,000 | 397 |
| 1985-12-19 | 391 | 399 | 391 | 393 | 13,000 | 393 |
| 1985-12-18 | 398 | 398 | 390 | 390 | 28,000 | 390 |
| 1985-12-17 | 402 | 402 | 399 | 401 | 57,000 | 401 |
| 1985-12-16 | 401 | 405 | 401 | 402 | 34,000 | 402 |
| 1985-12-13 | 400 | 402 | 400 | 400 | 28,000 | 400 |
| 1985-12-12 | 400 | 403 | 400 | 402 | 46,000 | 402 |
| 1985-12-11 | 400 | 403 | 399 | 400 | 67,000 | 400 |
| 1985-12-10 | 402 | 402 | 399 | 399 | 24,000 | 399 |
| 1985-12-09 | 400 | 405 | 399 | 403 | 22,000 | 403 |
| 1985-12-07 | 401 | 405 | 400 | 405 | 18,000 | 405 |
| 1985-12-06 | 399 | 403 | 399 | 400 | 39,000 | 400 |
| 1985-12-05 | 399 | 404 | 397 | 399 | 31,000 | 399 |
| 1985-12-04 | 399 | 400 | 396 | 398 | 31,000 | 398 |
| 1985-12-03 | 401 | 409 | 398 | 400 | 80,000 | 400 |
| 1985-12-02 | 407 | 407 | 405 | 405 | 46,000 | 405 |
| 1985-11-30 | 410 | 410 | 405 | 405 | 35,000 | 405 |
| 1985-11-29 | 406 | 415 | 405 | 407 | 40,000 | 407 |
| 1985-11-28 | 415 | 418 | 405 | 405 | 51,000 | 405 |
| 1985-11-27 | 405 | 418 | 404 | 415 | 123,000 | 415 |
| 1985-11-26 | 394 | 400 | 392 | 395 | 44,000 | 395 |
| 1985-11-25 | 405 | 409 | 403 | 404 | 53,000 | 404 |
| 1985-11-22 | 395 | 395 | 390 | 392 | 124,000 | 392 |
| 1985-11-21 | 395 | 397 | 390 | 390 | 95,000 | 390 |
| 1985-11-20 | 380 | 395 | 380 | 395 | 28,000 | 395 |
| 1985-11-19 | 378 | 380 | 378 | 379 | 22,000 | 379 |
| 1985-11-18 | 378 | 380 | 371 | 374 | 37,000 | 374 |
| 1985-11-16 | 380 | 380 | 370 | 370 | 38,000 | 370 |
| 1985-11-15 | 380 | 380 | 375 | 380 | 32,000 | 380 |
| 1985-11-14 | 381 | 381 | 380 | 380 | 29,000 | 380 |
| 1985-11-13 | 385 | 385 | 380 | 380 | 47,000 | 380 |
| 1985-11-12 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 1985-11-11 | 385 | 389 | 385 | 385 | 18,000 | 385 |
| 1985-11-08 | 389 | 389 | 385 | 385 | 29,000 | 385 |
| 1985-11-07 | 390 | 390 | 386 | 386 | 20,000 | 386 |
| 1985-11-06 | 385 | 386 | 385 | 386 | 9,000 | 386 |
| 1985-11-05 | 388 | 388 | 387 | 387 | 3,000 | 387 |
| 1985-11-02 | 390 | 392 | 385 | 385 | 20,000 | 385 |
| 1985-11-01 | 390 | 390 | 390 | 390 | 6,000 | 390 |
| 1985-10-31 | 400 | 400 | 396 | 396 | 10,000 | 396 |
| 1985-10-30 | 392 | 392 | 378 | 380 | 106,000 | 380 |
| 1985-10-29 | 390 | 400 | 390 | 391 | 16,000 | 391 |
| 1985-10-28 | 383 | 385 | 381 | 385 | 29,000 | 385 |
| 1985-10-26 | 381 | 383 | 380 | 381 | 84,000 | 381 |
| 1985-10-25 | 385 | 388 | 381 | 382 | 82,000 | 382 |
| 1985-10-24 | 387 | 388 | 387 | 387 | 21,000 | 387 |
| 1985-10-23 | 389 | 389 | 387 | 387 | 29,000 | 387 |
| 1985-10-22 | 387 | 390 | 387 | 390 | 22,000 | 390 |
| 1985-10-21 | 390 | 390 | 387 | 387 | 14,000 | 387 |
| 1985-10-19 | 393 | 393 | 387 | 387 | 13,000 | 387 |
| 1985-10-18 | 390 | 405 | 388 | 388 | 27,000 | 388 |
| 1985-10-17 | 393 | 395 | 390 | 390 | 26,000 | 390 |
| 1985-10-16 | 390 | 391 | 390 | 391 | 32,000 | 391 |
| 1985-10-15 | 390 | 390 | 390 | 390 | 16,000 | 390 |
| 1985-10-14 | 405 | 407 | 400 | 400 | 114,000 | 400 |
| 1985-10-11 | 397 | 413 | 397 | 413 | 32,000 | 413 |
| 1985-10-09 | 400 | 400 | 395 | 395 | 53,000 | 395 |
| 1985-10-08 | 395 | 395 | 395 | 395 | 23,000 | 395 |
| 1985-10-07 | 391 | 395 | 391 | 395 | 31,000 | 395 |
| 1985-10-05 | 391 | 393 | 391 | 393 | 69,000 | 393 |
| 1985-10-04 | 396 | 396 | 395 | 396 | 44,000 | 396 |
| 1985-10-03 | 397 | 400 | 395 | 395 | 31,000 | 395 |
| 1985-10-02 | 390 | 396 | 389 | 396 | 38,000 | 396 |
| 1985-10-01 | 387 | 388 | 387 | 388 | 59,000 | 388 |
| 1985-09-30 | 389 | 391 | 387 | 387 | 33,000 | 387 |
| 1985-09-28 | 386 | 387 | 386 | 387 | 6,000 | 387 |
| 1985-09-27 | 390 | 390 | 385 | 385 | 41,000 | 385 |
| 1985-09-26 | 383 | 388 | 380 | 380 | 80,000 | 380 |
| 1985-09-25 | 400 | 400 | 398 | 398 | 56,000 | 398 |
| 1985-09-24 | 411 | 411 | 398 | 400 | 66,000 | 400 |
| 1985-09-21 | 411 | 412 | 411 | 412 | 7,000 | 412 |
| 1985-09-20 | 412 | 412 | 409 | 409 | 45,000 | 409 |
| 1985-09-19 | 410 | 413 | 405 | 410 | 103,000 | 410 |
| 1985-09-18 | 419 | 419 | 402 | 403 | 39,000 | 403 |
| 1985-09-17 | 415 | 415 | 415 | 415 | 15,000 | 415 |
| 1985-09-13 | 426 | 432 | 423 | 432 | 58,000 | 432 |
| 1985-09-12 | 427 | 427 | 420 | 421 | 20,000 | 421 |
| 1985-09-11 | 425 | 430 | 421 | 426 | 37,000 | 426 |
| 1985-09-10 | 420 | 426 | 418 | 426 | 32,000 | 426 |
| 1985-09-09 | 415 | 420 | 410 | 420 | 52,000 | 420 |
| 1985-09-07 | 415 | 415 | 410 | 415 | 44,000 | 415 |
| 1985-09-06 | 420 | 420 | 415 | 415 | 52,000 | 415 |
| 1985-09-05 | 416 | 420 | 415 | 415 | 29,000 | 415 |
| 1985-09-04 | 420 | 420 | 415 | 415 | 33,000 | 415 |
| 1985-09-03 | 410 | 411 | 410 | 410 | 15,000 | 410 |
| 1985-09-02 | 411 | 411 | 410 | 410 | 30,000 | 410 |
| 1985-08-31 | 410 | 410 | 410 | 410 | 26,000 | 410 |
| 1985-08-30 | 401 | 403 | 401 | 402 | 24,000 | 402 |
| 1985-08-29 | 401 | 403 | 401 | 401 | 22,000 | 401 |
| 1985-08-28 | 403 | 405 | 400 | 400 | 40,000 | 400 |
| 1985-08-27 | 405 | 406 | 401 | 401 | 64,000 | 401 |
| 1985-08-26 | 410 | 410 | 402 | 405 | 22,000 | 405 |
| 1985-08-24 | 409 | 410 | 405 | 410 | 60,000 | 410 |
| 1985-08-23 | 410 | 411 | 405 | 405 | 65,000 | 405 |
| 1985-08-22 | 411 | 411 | 406 | 410 | 37,000 | 410 |
| 1985-08-21 | 413 | 413 | 409 | 409 | 100,000 | 409 |
| 1985-08-20 | 420 | 420 | 411 | 413 | 89,000 | 413 |
| 1985-08-19 | 418 | 418 | 417 | 418 | 29,000 | 418 |
| 1985-08-17 | 415 | 416 | 413 | 413 | 19,000 | 413 |
| 1985-08-16 | 411 | 420 | 411 | 420 | 42,000 | 420 |
| 1985-08-15 | 412 | 415 | 411 | 411 | 32,000 | 411 |
| 1985-08-14 | 415 | 415 | 410 | 411 | 12,000 | 411 |
| 1985-08-13 | 423 | 423 | 415 | 415 | 25,000 | 415 |
| 1985-08-12 | 422 | 423 | 422 | 423 | 35,000 | 423 |
| 1985-08-09 | 421 | 423 | 420 | 422 | 57,000 | 422 |
| 1985-08-08 | 423 | 425 | 420 | 424 | 84,000 | 424 |
| 1985-08-07 | 423 | 428 | 418 | 428 | 60,000 | 428 |
| 1985-08-06 | 440 | 440 | 425 | 426 | 28,000 | 426 |
| 1985-08-05 | 446 | 446 | 425 | 435 | 33,000 | 435 |
| 1985-08-03 | 455 | 457 | 446 | 446 | 329,000 | 446 |
| 1985-08-02 | 430 | 450 | 430 | 441 | 262,000 | 441 |
| 1985-08-01 | 420 | 425 | 415 | 415 | 90,000 | 415 |
| 1985-07-31 | 416 | 420 | 416 | 417 | 63,000 | 417 |
| 1985-07-30 | 410 | 418 | 410 | 416 | 42,000 | 416 |
| 1985-07-29 | 409 | 411 | 405 | 410 | 31,000 | 410 |
| 1985-07-27 | 413 | 413 | 410 | 410 | 35,000 | 410 |
| 1985-07-26 | 418 | 418 | 413 | 414 | 25,000 | 414 |
| 1985-07-25 | 419 | 420 | 410 | 410 | 52,000 | 410 |
| 1985-07-24 | 419 | 425 | 419 | 420 | 32,000 | 420 |
| 1985-07-23 | 420 | 420 | 414 | 419 | 40,000 | 419 |
| 1985-07-22 | 415 | 425 | 415 | 425 | 27,000 | 425 |
| 1985-07-20 | 425 | 425 | 412 | 415 | 48,000 | 415 |
| 1985-07-19 | 425 | 428 | 425 | 426 | 25,000 | 426 |
| 1985-07-18 | 425 | 430 | 425 | 425 | 58,000 | 425 |
| 1985-07-17 | 426 | 439 | 420 | 420 | 26,000 | 420 |
| 1985-07-16 | 440 | 444 | 430 | 430 | 113,000 | 430 |
| 1985-07-15 | 410 | 435 | 410 | 435 | 178,000 | 435 |
| 1985-07-12 | 411 | 415 | 405 | 405 | 202,000 | 405 |
| 1985-07-11 | 415 | 415 | 405 | 408 | 203,000 | 408 |
| 1985-07-10 | 420 | 420 | 408 | 410 | 214,000 | 410 |
| 1985-07-08 | 448 | 455 | 434 | 455 | 66,000 | 455 |
| 1985-07-06 | 453 | 460 | 450 | 458 | 120,000 | 458 |
| 1985-07-05 | 441 | 463 | 441 | 455 | 210,000 | 455 |
| 1985-07-04 | 433 | 439 | 430 | 439 | 128,000 | 439 |
| 1985-07-03 | 420 | 430 | 420 | 427 | 46,000 | 427 |
| 1985-07-02 | 415 | 420 | 411 | 419 | 47,000 | 419 |
| 1985-07-01 | 422 | 423 | 415 | 415 | 29,000 | 415 |
| 1985-06-29 | 424 | 425 | 424 | 425 | 39,000 | 425 |
| 1985-06-28 | 410 | 421 | 410 | 421 | 75,000 | 421 |
| 1985-06-27 | 419 | 419 | 408 | 410 | 119,000 | 410 |
| 1985-06-26 | 416 | 416 | 415 | 415 | 27,000 | 415 |
| 1985-06-25 | 425 | 425 | 412 | 415 | 43,000 | 415 |
| 1985-06-24 | 411 | 430 | 410 | 425 | 44,000 | 425 |
| 1985-06-21 | 413 | 416 | 410 | 410 | 59,000 | 410 |
| 1985-06-20 | 417 | 419 | 410 | 413 | 76,000 | 413 |
| 1985-06-19 | 421 | 421 | 418 | 419 | 71,000 | 419 |
| 1985-06-18 | 420 | 421 | 416 | 418 | 67,000 | 418 |
| 1985-06-17 | 434 | 437 | 420 | 420 | 30,000 | 420 |
| 1985-06-15 | 430 | 438 | 423 | 430 | 62,000 | 430 |
| 1985-06-14 | 416 | 429 | 415 | 420 | 37,000 | 420 |
| 1985-06-13 | 429 | 429 | 415 | 415 | 32,000 | 415 |
| 1985-06-12 | 420 | 429 | 420 | 420 | 62,000 | 420 |
| 1985-06-11 | 410 | 414 | 409 | 410 | 172,000 | 410 |
| 1985-06-10 | 408 | 430 | 408 | 430 | 45,000 | 430 |
| 1985-06-07 | 413 | 415 | 402 | 402 | 174,000 | 402 |
| 1985-06-06 | 412 | 419 | 412 | 415 | 44,000 | 415 |
| 1985-06-05 | 419 | 420 | 412 | 412 | 170,000 | 412 |
| 1985-06-04 | 415 | 417 | 415 | 415 | 129,000 | 415 |
| 1985-06-03 | 420 | 430 | 415 | 415 | 127,000 | 415 |
| 1985-06-01 | 430 | 430 | 410 | 410 | 59,000 | 410 |
| 1985-05-31 | 430 | 437 | 430 | 435 | 184,000 | 435 |
| 1985-05-30 | 446 | 451 | 445 | 445 | 51,000 | 445 |
| 1985-05-29 | 456 | 456 | 450 | 451 | 89,000 | 451 |
| 1985-05-28 | 460 | 469 | 456 | 456 | 70,000 | 456 |
| 1985-05-27 | 460 | 460 | 450 | 455 | 48,000 | 455 |
| 1985-05-25 | 460 | 460 | 445 | 445 | 61,000 | 445 |
| 1985-05-24 | 456 | 465 | 455 | 459 | 105,000 | 459 |
| 1985-05-23 | 462 | 462 | 451 | 454 | 67,000 | 454 |
| 1985-05-22 | 455 | 469 | 455 | 463 | 120,000 | 463 |
| 1985-05-21 | 475 | 476 | 461 | 465 | 140,000 | 465 |
| 1985-05-20 | 485 | 485 | 469 | 470 | 138,000 | 470 |
| 1985-05-18 | 472 | 485 | 471 | 471 | 87,000 | 471 |
| 1985-05-17 | 462 | 468 | 461 | 467 | 119,000 | 467 |
| 1985-05-16 | 461 | 466 | 460 | 463 | 102,000 | 463 |
| 1985-05-15 | 490 | 492 | 466 | 466 | 207,000 | 466 |
| 1985-05-14 | 510 | 511 | 486 | 492 | 510,000 | 492 |
| 1985-05-13 | 511 | 512 | 500 | 510 | 851,000 | 510 |
| 1985-05-10 | 500 | 514 | 492 | 495 | 1,190,000 | 495 |
| 1985-05-09 | 500 | 520 | 492 | 492 | 1,669,000 | 492 |
| 1985-05-08 | 476 | 496 | 465 | 481 | 765,000 | 481 |
| 1985-05-07 | 485 | 486 | 466 | 466 | 309,000 | 466 |
| 1985-05-04 | 478 | 490 | 467 | 490 | 751,000 | 490 |
| 1985-05-02 | 462 | 468 | 454 | 468 | 459,000 | 468 |
| 1985-05-01 | 410 | 427 | 410 | 427 | 59,000 | 427 |
| 1985-04-30 | 415 | 416 | 415 | 415 | 20,000 | 415 |
| 1985-04-27 | 420 | 422 | 410 | 420 | 61,000 | 420 |
| 1985-04-26 | 427 | 428 | 421 | 423 | 60,000 | 423 |
| 1985-04-25 | 410 | 421 | 410 | 421 | 63,000 | 421 |
| 1985-04-24 | 406 | 415 | 405 | 406 | 152,000 | 406 |
| 1985-04-23 | 418 | 418 | 405 | 410 | 63,000 | 410 |
| 1985-04-22 | 412 | 418 | 412 | 413 | 49,000 | 413 |
| 1985-04-20 | 419 | 419 | 410 | 416 | 21,000 | 416 |
| 1985-04-19 | 410 | 410 | 409 | 409 | 36,000 | 409 |
| 1985-04-18 | 410 | 410 | 407 | 409 | 81,000 | 409 |
| 1985-04-17 | 396 | 410 | 396 | 410 | 50,000 | 410 |
| 1985-04-16 | 410 | 410 | 405 | 410 | 88,000 | 410 |
| 1985-04-15 | 420 | 420 | 405 | 405 | 71,000 | 405 |
| 1985-04-12 | 427 | 432 | 420 | 420 | 130,000 | 420 |
| 1985-04-11 | 433 | 433 | 425 | 425 | 60,000 | 425 |
| 1985-04-10 | 431 | 431 | 428 | 428 | 41,000 | 428 |
| 1985-04-09 | 431 | 441 | 421 | 421 | 86,000 | 421 |
| 1985-04-08 | 443 | 450 | 441 | 441 | 44,000 | 441 |
| 1985-04-06 | 445 | 445 | 440 | 440 | 39,000 | 440 |
| 1985-04-05 | 448 | 455 | 446 | 446 | 50,000 | 446 |
| 1985-04-04 | 464 | 464 | 445 | 449 | 125,000 | 449 |
| 1985-04-03 | 469 | 469 | 454 | 460 | 181,000 | 460 |
| 1985-04-02 | 475 | 475 | 455 | 455 | 130,000 | 455 |
| 1985-04-01 | 451 | 475 | 451 | 470 | 188,000 | 470 |
| 1985-03-30 | 457 | 458 | 452 | 452 | 41,000 | 452 |
| 1985-03-29 | 462 | 463 | 450 | 452 | 95,000 | 452 |
| 1985-03-28 | 460 | 465 | 459 | 463 | 195,000 | 463 |
| 1985-03-27 | 449 | 455 | 445 | 455 | 141,000 | 455 |
| 1985-03-26 | 456 | 456 | 442 | 446 | 135,000 | 446 |
| 1985-03-25 | 450 | 450 | 436 | 436 | 77,000 | 436 |
| 1985-03-23 | 452 | 453 | 446 | 446 | 50,000 | 446 |
| 1985-03-22 | 460 | 465 | 458 | 463 | 154,000 | 463 |
| 1985-03-20 | 451 | 470 | 448 | 465 | 338,000 | 465 |
| 1985-03-19 | 455 | 460 | 440 | 446 | 240,000 | 446 |
| 1985-03-18 | 478 | 478 | 451 | 451 | 331,000 | 451 |
| 1985-03-16 | 470 | 475 | 465 | 475 | 358,000 | 475 |
| 1985-03-15 | 475 | 480 | 468 | 473 | 1,076,000 | 473 |
| 1985-03-14 | 459 | 468 | 445 | 460 | 818,000 | 460 |
| 1985-03-13 | 440 | 462 | 438 | 460 | 1,233,000 | 460 |
| 1985-03-12 | 430 | 438 | 427 | 438 | 113,000 | 438 |
| 1985-03-11 | 443 | 443 | 420 | 422 | 384,000 | 422 |
| 1985-03-08 | 420 | 435 | 418 | 435 | 370,000 | 435 |
| 1985-03-07 | 405 | 413 | 405 | 410 | 126,000 | 410 |
| 1985-03-06 | 410 | 410 | 400 | 400 | 39,000 | 400 |
| 1985-03-05 | 410 | 412 | 399 | 410 | 50,000 | 410 |
| 1985-03-04 | 413 | 413 | 400 | 405 | 27,000 | 405 |
| 1985-03-02 | 415 | 415 | 415 | 415 | 32,000 | 415 |
| 1985-03-01 | 404 | 422 | 402 | 415 | 80,000 | 415 |
| 1985-02-28 | 400 | 400 | 397 | 397 | 64,000 | 397 |
| 1985-02-27 | 402 | 405 | 400 | 405 | 45,000 | 405 |
| 1985-02-26 | 400 | 400 | 400 | 400 | 19,000 | 400 |
| 1985-02-25 | 402 | 402 | 397 | 398 | 52,000 | 398 |
| 1985-02-23 | 400 | 405 | 400 | 405 | 35,000 | 405 |
| 1985-02-22 | 403 | 405 | 400 | 400 | 74,000 | 400 |
| 1985-02-21 | 402 | 405 | 400 | 405 | 83,000 | 405 |
| 1985-02-20 | 406 | 406 | 403 | 404 | 38,000 | 404 |
| 1985-02-19 | 410 | 410 | 403 | 407 | 34,000 | 407 |
| 1985-02-18 | 406 | 410 | 402 | 410 | 32,000 | 410 |
| 1985-02-16 | 407 | 407 | 403 | 403 | 16,000 | 403 |
| 1985-02-15 | 402 | 403 | 401 | 402 | 39,000 | 402 |
| 1985-02-14 | 405 | 405 | 400 | 401 | 54,000 | 401 |
| 1985-02-13 | 405 | 410 | 401 | 403 | 42,000 | 403 |
| 1985-02-12 | 406 | 410 | 403 | 403 | 47,000 | 403 |
| 1985-02-08 | 402 | 403 | 402 | 403 | 57,000 | 403 |
| 1985-02-07 | 415 | 415 | 415 | 415 | 36,000 | 415 |
| 1985-02-06 | 415 | 431 | 415 | 430 | 133,000 | 430 |
| 1985-02-05 | 400 | 400 | 398 | 399 | 22,000 | 399 |
| 1985-02-04 | 398 | 400 | 397 | 400 | 42,000 | 400 |
| 1985-02-02 | 402 | 402 | 400 | 400 | 15,000 | 400 |
| 1985-02-01 | 398 | 405 | 398 | 398 | 52,000 | 398 |
| 1985-01-31 | 406 | 409 | 396 | 397 | 69,000 | 397 |
| 1985-01-30 | 409 | 414 | 409 | 409 | 28,000 | 409 |
| 1985-01-29 | 415 | 416 | 407 | 411 | 69,000 | 411 |
| 1985-01-28 | 430 | 431 | 415 | 415 | 93,000 | 415 |
| 1985-01-26 | 430 | 431 | 430 | 430 | 146,000 | 430 |
| 1985-01-25 | 431 | 432 | 425 | 431 | 266,000 | 431 |
| 1985-01-24 | 440 | 440 | 430 | 437 | 374,000 | 437 |
| 1985-01-23 | 440 | 444 | 430 | 440 | 499,000 | 440 |
| 1985-01-22 | 429 | 433 | 425 | 430 | 514,000 | 430 |
| 1985-01-21 | 420 | 425 | 415 | 425 | 122,000 | 425 |
| 1985-01-19 | 420 | 430 | 415 | 430 | 309,000 | 430 |
| 1985-01-18 | 395 | 395 | 380 | 380 | 61,000 | 380 |
| 1985-01-17 | 395 | 397 | 395 | 395 | 57,000 | 395 |
| 1985-01-16 | 404 | 404 | 401 | 403 | 20,000 | 403 |
| 1985-01-14 | 384 | 405 | 383 | 405 | 73,000 | 405 |
| 1985-01-11 | 373 | 374 | 372 | 372 | 11,000 | 372 |
| 1985-01-10 | 371 | 371 | 370 | 371 | 45,000 | 371 |
| 1985-01-09 | 363 | 365 | 360 | 360 | 46,000 | 360 |
| 1985-01-08 | 365 | 365 | 360 | 365 | 52,000 | 365 |
| 1985-01-07 | 364 | 366 | 363 | 365 | 20,000 | 365 |
| 1985-01-05 | 368 | 368 | 364 | 364 | 20,000 | 364 |
| 1985-01-04 | 364 | 368 | 363 | 368 | 13,000 | 368 |
分割・併合履歴 ： なし
