6707 サンケン電気(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 801 | 802 | 795 | 795 | 75,000 | 3,975 |
| 1991-12-27 | 829 | 830 | 809 | 810 | 287,000 | 4,050 |
| 1991-12-26 | 785 | 819 | 775 | 819 | 125,000 | 4,095 |
| 1991-12-25 | 786 | 790 | 775 | 776 | 131,000 | 3,880 |
| 1991-12-24 | 790 | 791 | 786 | 786 | 100,000 | 3,930 |
| 1991-12-20 | 780 | 782 | 775 | 775 | 51,000 | 3,875 |
| 1991-12-19 | 775 | 790 | 775 | 779 | 166,000 | 3,895 |
| 1991-12-18 | 792 | 792 | 775 | 775 | 231,000 | 3,875 |
| 1991-12-17 | 815 | 815 | 800 | 800 | 66,000 | 4,000 |
| 1991-12-16 | 825 | 825 | 816 | 816 | 47,000 | 4,080 |
| 1991-12-13 | 800 | 819 | 798 | 815 | 173,000 | 4,075 |
| 1991-12-12 | 781 | 804 | 781 | 796 | 139,000 | 3,980 |
| 1991-12-11 | 802 | 805 | 763 | 771 | 111,000 | 3,855 |
| 1991-12-10 | 817 | 817 | 805 | 805 | 90,000 | 4,025 |
| 1991-12-09 | 811 | 811 | 807 | 807 | 45,000 | 4,035 |
| 1991-12-06 | 821 | 825 | 812 | 812 | 37,000 | 4,060 |
| 1991-12-05 | 845 | 845 | 830 | 830 | 48,000 | 4,150 |
| 1991-12-04 | 816 | 845 | 816 | 840 | 22,000 | 4,200 |
| 1991-12-03 | 815 | 815 | 805 | 807 | 47,000 | 4,035 |
| 1991-12-02 | 825 | 825 | 807 | 807 | 49,000 | 4,035 |
| 1991-11-29 | 835 | 840 | 823 | 835 | 58,000 | 4,175 |
| 1991-11-28 | 848 | 850 | 835 | 835 | 59,000 | 4,175 |
| 1991-11-27 | 841 | 851 | 840 | 840 | 74,000 | 4,200 |
| 1991-11-26 | 835 | 839 | 832 | 839 | 74,000 | 4,195 |
| 1991-11-25 | 842 | 842 | 830 | 830 | 70,000 | 4,150 |
| 1991-11-22 | 850 | 850 | 839 | 840 | 63,000 | 4,200 |
| 1991-11-21 | 847 | 850 | 847 | 847 | 118,000 | 4,235 |
| 1991-11-20 | 855 | 860 | 840 | 840 | 61,000 | 4,200 |
| 1991-11-19 | 870 | 880 | 856 | 857 | 96,000 | 4,285 |
| 1991-11-18 | 860 | 870 | 852 | 870 | 167,000 | 4,350 |
| 1991-11-15 | 922 | 922 | 889 | 890 | 113,000 | 4,450 |
| 1991-11-14 | 940 | 940 | 921 | 921 | 144,000 | 4,605 |
| 1991-11-13 | 925 | 935 | 925 | 935 | 29,000 | 4,675 |
| 1991-11-12 | 920 | 935 | 920 | 935 | 37,000 | 4,675 |
| 1991-11-11 | 935 | 935 | 922 | 922 | 40,000 | 4,610 |
| 1991-11-08 | 949 | 949 | 935 | 935 | 114,000 | 4,675 |
| 1991-11-07 | 940 | 940 | 932 | 935 | 52,000 | 4,675 |
| 1991-11-06 | 950 | 950 | 940 | 945 | 29,000 | 4,725 |
| 1991-11-05 | 970 | 970 | 960 | 960 | 34,000 | 4,800 |
| 1991-11-01 | 970 | 970 | 961 | 970 | 136,000 | 4,850 |
| 1991-10-31 | 975 | 980 | 965 | 970 | 216,000 | 4,850 |
| 1991-10-30 | 980 | 982 | 950 | 963 | 177,000 | 4,815 |
| 1991-10-29 | 985 | 989 | 975 | 980 | 344,000 | 4,900 |
| 1991-10-28 | 981 | 981 | 965 | 980 | 156,000 | 4,900 |
| 1991-10-25 | 978 | 980 | 964 | 979 | 275,000 | 4,895 |
| 1991-10-24 | 940 | 985 | 930 | 975 | 423,000 | 4,875 |
| 1991-10-23 | 921 | 930 | 921 | 930 | 258,000 | 4,650 |
| 1991-10-22 | 930 | 930 | 920 | 930 | 204,000 | 4,650 |
| 1991-10-21 | 943 | 943 | 930 | 930 | 68,000 | 4,650 |
| 1991-10-18 | 913 | 943 | 913 | 940 | 161,000 | 4,700 |
| 1991-10-17 | 910 | 920 | 910 | 915 | 118,000 | 4,575 |
| 1991-10-16 | 908 | 915 | 908 | 912 | 69,000 | 4,560 |
| 1991-10-15 | 916 | 916 | 905 | 906 | 68,000 | 4,530 |
| 1991-10-14 | 929 | 930 | 918 | 919 | 28,000 | 4,595 |
| 1991-10-11 | 928 | 930 | 918 | 919 | 106,000 | 4,595 |
| 1991-10-09 | 920 | 933 | 918 | 918 | 168,000 | 4,590 |
| 1991-10-08 | 933 | 933 | 921 | 921 | 134,000 | 4,605 |
| 1991-10-07 | 950 | 950 | 939 | 940 | 132,000 | 4,700 |
| 1991-10-04 | 951 | 951 | 938 | 943 | 158,000 | 4,715 |
| 1991-10-03 | 960 | 970 | 956 | 956 | 118,000 | 4,780 |
| 1991-10-02 | 980 | 980 | 965 | 970 | 159,000 | 4,850 |
| 1991-10-01 | 982 | 990 | 976 | 976 | 143,000 | 4,880 |
| 1991-09-30 | 1,000 | 1,000 | 980 | 990 | 58,000 | 4,950 |
| 1991-09-27 | 970 | 992 | 966 | 990 | 240,000 | 4,950 |
| 1991-09-26 | 946 | 963 | 946 | 960 | 221,000 | 4,800 |
| 1991-09-25 | 940 | 960 | 940 | 946 | 142,000 | 4,730 |
| 1991-09-24 | 950 | 950 | 940 | 940 | 88,000 | 4,700 |
| 1991-09-20 | 955 | 970 | 936 | 950 | 169,000 | 4,750 |
| 1991-09-19 | 935 | 960 | 935 | 945 | 342,000 | 4,725 |
| 1991-09-18 | 910 | 942 | 908 | 935 | 247,000 | 4,675 |
| 1991-09-17 | 924 | 925 | 915 | 915 | 133,000 | 4,575 |
| 1991-09-13 | 875 | 899 | 875 | 899 | 325,000 | 4,495 |
| 1991-09-12 | 866 | 892 | 866 | 880 | 250,000 | 4,400 |
| 1991-09-11 | 860 | 866 | 855 | 865 | 156,000 | 4,325 |
| 1991-09-10 | 883 | 883 | 865 | 865 | 147,000 | 4,325 |
| 1991-09-09 | 880 | 883 | 875 | 880 | 78,000 | 4,400 |
| 1991-09-06 | 880 | 880 | 860 | 860 | 380,000 | 4,300 |
| 1991-09-05 | 840 | 882 | 840 | 882 | 189,000 | 4,410 |
| 1991-09-04 | 845 | 846 | 839 | 840 | 90,000 | 4,200 |
| 1991-09-03 | 845 | 845 | 838 | 845 | 52,000 | 4,225 |
| 1991-09-02 | 841 | 850 | 837 | 850 | 51,000 | 4,250 |
| 1991-08-30 | 850 | 860 | 840 | 840 | 51,000 | 4,200 |
| 1991-08-29 | 821 | 846 | 821 | 840 | 56,000 | 4,200 |
| 1991-08-28 | 841 | 842 | 821 | 834 | 68,000 | 4,170 |
| 1991-08-27 | 845 | 845 | 841 | 842 | 41,000 | 4,210 |
| 1991-08-26 | 875 | 875 | 838 | 840 | 42,000 | 4,200 |
| 1991-08-23 | 867 | 875 | 867 | 875 | 94,000 | 4,375 |
| 1991-08-22 | 901 | 910 | 901 | 907 | 123,000 | 4,535 |
| 1991-08-21 | 817 | 870 | 817 | 870 | 155,000 | 4,350 |
| 1991-08-20 | 810 | 819 | 785 | 819 | 162,000 | 4,095 |
| 1991-08-19 | 863 | 865 | 810 | 810 | 247,000 | 4,050 |
| 1991-08-16 | 912 | 912 | 882 | 882 | 127,000 | 4,410 |
| 1991-08-15 | 920 | 920 | 911 | 912 | 67,000 | 4,560 |
| 1991-08-14 | 906 | 920 | 906 | 910 | 115,000 | 4,550 |
| 1991-08-13 | 920 | 930 | 915 | 915 | 189,000 | 4,575 |
| 1991-08-12 | 979 | 980 | 950 | 950 | 104,000 | 4,750 |
| 1991-08-09 | 995 | 999 | 990 | 999 | 55,000 | 4,995 |
| 1991-08-08 | 1,010 | 1,010 | 993 | 993 | 69,000 | 4,965 |
| 1991-08-07 | 1,020 | 1,020 | 1,000 | 1,020 | 62,000 | 5,100 |
| 1991-08-06 | 1,030 | 1,030 | 1,010 | 1,010 | 155,000 | 5,050 |
| 1991-08-05 | 1,020 | 1,040 | 1,020 | 1,040 | 30,000 | 5,200 |
| 1991-08-02 | 1,030 | 1,030 | 1,020 | 1,020 | 54,000 | 5,100 |
| 1991-08-01 | 1,030 | 1,040 | 1,030 | 1,030 | 50,000 | 5,150 |
| 1991-07-31 | 1,020 | 1,040 | 1,020 | 1,030 | 117,000 | 5,150 |
| 1991-07-30 | 1,020 | 1,040 | 1,020 | 1,030 | 53,000 | 5,150 |
| 1991-07-29 | 1,040 | 1,050 | 1,040 | 1,040 | 79,000 | 5,200 |
| 1991-07-26 | 1,010 | 1,040 | 1,010 | 1,040 | 130,000 | 5,200 |
| 1991-07-25 | 1,040 | 1,040 | 1,020 | 1,040 | 83,000 | 5,200 |
| 1991-07-24 | 1,030 | 1,050 | 1,020 | 1,040 | 132,000 | 5,200 |
| 1991-07-23 | 1,030 | 1,040 | 1,030 | 1,040 | 101,000 | 5,200 |
| 1991-07-22 | 1,040 | 1,050 | 1,030 | 1,040 | 125,000 | 5,200 |
| 1991-07-19 | 1,030 | 1,050 | 1,030 | 1,050 | 119,000 | 5,250 |
| 1991-07-18 | 1,030 | 1,030 | 1,000 | 1,010 | 255,000 | 5,050 |
| 1991-07-17 | 1,040 | 1,060 | 1,030 | 1,030 | 96,000 | 5,150 |
| 1991-07-16 | 1,060 | 1,060 | 1,030 | 1,040 | 227,000 | 5,200 |
| 1991-07-15 | 1,070 | 1,080 | 1,060 | 1,070 | 315,000 | 5,350 |
| 1991-07-12 | 1,040 | 1,070 | 1,040 | 1,070 | 522,000 | 5,350 |
| 1991-07-11 | 1,040 | 1,050 | 1,030 | 1,030 | 172,000 | 5,150 |
| 1991-07-10 | 1,020 | 1,040 | 1,000 | 1,030 | 229,000 | 5,150 |
| 1991-07-09 | 971 | 1,020 | 963 | 1,000 | 623,000 | 5,000 |
| 1991-07-08 | 1,010 | 1,010 | 961 | 961 | 473,000 | 4,805 |
| 1991-07-05 | 1,030 | 1,040 | 1,000 | 1,010 | 363,000 | 5,050 |
| 1991-07-04 | 1,000 | 1,030 | 992 | 1,020 | 335,000 | 5,100 |
| 1991-07-03 | 1,070 | 1,070 | 1,000 | 1,020 | 332,000 | 5,100 |
| 1991-07-02 | 1,050 | 1,080 | 1,040 | 1,070 | 426,000 | 5,350 |
| 1991-07-01 | 1,050 | 1,050 | 1,030 | 1,050 | 218,000 | 5,250 |
| 1991-06-28 | 1,070 | 1,070 | 1,000 | 1,000 | 355,000 | 5,000 |
| 1991-06-27 | 1,040 | 1,060 | 1,040 | 1,050 | 276,000 | 5,250 |
| 1991-06-26 | 1,050 | 1,060 | 1,040 | 1,050 | 433,000 | 5,250 |
| 1991-06-25 | 992 | 1,030 | 990 | 1,020 | 196,000 | 5,100 |
| 1991-06-24 | 1,040 | 1,040 | 1,000 | 1,000 | 357,000 | 5,000 |
| 1991-06-21 | 1,040 | 1,040 | 1,020 | 1,020 | 172,000 | 5,100 |
| 1991-06-20 | 1,000 | 1,030 | 1,000 | 1,020 | 145,000 | 5,100 |
| 1991-06-19 | 1,060 | 1,060 | 1,000 | 1,010 | 499,000 | 5,050 |
| 1991-06-18 | 1,080 | 1,080 | 1,050 | 1,060 | 730,000 | 5,300 |
| 1991-06-17 | 1,050 | 1,080 | 1,050 | 1,080 | 1,277,000 | 5,400 |
| 1991-06-14 | 1,010 | 1,050 | 1,010 | 1,040 | 501,000 | 5,200 |
| 1991-06-13 | 998 | 1,000 | 994 | 999 | 145,000 | 4,995 |
| 1991-06-12 | 1,000 | 1,000 | 981 | 1,000 | 71,000 | 5,000 |
| 1991-06-11 | 989 | 989 | 980 | 985 | 82,000 | 4,925 |
| 1991-06-10 | 1,010 | 1,010 | 980 | 997 | 106,000 | 4,985 |
| 1991-06-07 | 999 | 1,000 | 991 | 1,000 | 43,000 | 5,000 |
| 1991-06-06 | 1,010 | 1,010 | 993 | 1,000 | 174,000 | 5,000 |
| 1991-06-05 | 1,000 | 1,010 | 997 | 1,000 | 103,000 | 5,000 |
| 1991-06-04 | 1,000 | 1,000 | 995 | 1,000 | 134,000 | 5,000 |
| 1991-06-03 | 1,010 | 1,010 | 1,000 | 1,000 | 277,000 | 5,000 |
| 1991-05-31 | 1,010 | 1,020 | 1,000 | 1,000 | 338,000 | 5,000 |
| 1991-05-30 | 1,000 | 1,010 | 994 | 1,000 | 75,000 | 5,000 |
| 1991-05-29 | 1,010 | 1,010 | 987 | 990 | 302,000 | 4,950 |
| 1991-05-28 | 1,000 | 1,020 | 985 | 1,010 | 73,000 | 5,050 |
| 1991-05-27 | 1,030 | 1,030 | 980 | 980 | 173,000 | 4,900 |
| 1991-05-24 | 1,010 | 1,030 | 1,010 | 1,020 | 201,000 | 5,100 |
| 1991-05-23 | 975 | 990 | 970 | 990 | 124,000 | 4,950 |
| 1991-05-22 | 983 | 983 | 970 | 975 | 64,000 | 4,875 |
| 1991-05-21 | 970 | 985 | 960 | 966 | 107,000 | 4,830 |
| 1991-05-20 | 995 | 995 | 970 | 970 | 99,000 | 4,850 |
| 1991-05-17 | 981 | 998 | 977 | 997 | 218,000 | 4,985 |
| 1991-05-16 | 990 | 990 | 972 | 975 | 114,000 | 4,875 |
| 1991-05-15 | 1,020 | 1,020 | 1,000 | 1,000 | 84,000 | 5,000 |
| 1991-05-14 | 1,020 | 1,040 | 1,020 | 1,020 | 78,000 | 5,100 |
| 1991-05-13 | 1,040 | 1,040 | 1,020 | 1,020 | 25,000 | 5,100 |
| 1991-05-10 | 1,050 | 1,050 | 1,020 | 1,040 | 149,000 | 5,200 |
| 1991-05-09 | 1,020 | 1,040 | 1,010 | 1,030 | 64,000 | 5,150 |
| 1991-05-08 | 1,060 | 1,060 | 1,040 | 1,040 | 88,000 | 5,200 |
| 1991-05-07 | 1,050 | 1,060 | 1,050 | 1,060 | 181,000 | 5,300 |
| 1991-05-02 | 1,050 | 1,060 | 1,040 | 1,050 | 477,000 | 5,250 |
| 1991-05-01 | 996 | 1,030 | 996 | 1,030 | 214,000 | 5,150 |
| 1991-04-30 | 990 | 992 | 985 | 990 | 157,000 | 4,950 |
| 1991-04-26 | 1,000 | 1,000 | 990 | 991 | 603,000 | 4,955 |
| 1991-04-25 | 1,010 | 1,030 | 993 | 995 | 691,000 | 4,975 |
| 1991-04-24 | 1,040 | 1,040 | 1,020 | 1,020 | 231,000 | 5,100 |
| 1991-04-23 | 1,000 | 1,030 | 995 | 1,030 | 1,029,000 | 5,150 |
| 1991-04-22 | 1,050 | 1,050 | 1,020 | 1,020 | 189,000 | 5,100 |
| 1991-04-19 | 1,040 | 1,080 | 1,020 | 1,070 | 628,000 | 5,350 |
| 1991-04-18 | 1,090 | 1,090 | 1,040 | 1,040 | 368,000 | 5,200 |
| 1991-04-17 | 1,060 | 1,100 | 1,060 | 1,090 | 627,000 | 5,450 |
| 1991-04-16 | 1,050 | 1,060 | 1,030 | 1,050 | 363,000 | 5,250 |
| 1991-04-15 | 1,070 | 1,070 | 1,040 | 1,040 | 309,000 | 5,200 |
| 1991-04-12 | 1,060 | 1,100 | 1,060 | 1,100 | 274,000 | 5,500 |
| 1991-04-11 | 1,090 | 1,100 | 1,060 | 1,060 | 270,000 | 5,300 |
| 1991-04-10 | 1,080 | 1,110 | 1,070 | 1,100 | 317,000 | 5,500 |
| 1991-04-09 | 1,120 | 1,120 | 1,080 | 1,100 | 581,000 | 5,500 |
| 1991-04-08 | 1,090 | 1,130 | 1,080 | 1,120 | 1,229,000 | 5,600 |
| 1991-04-05 | 1,080 | 1,090 | 1,070 | 1,080 | 372,000 | 5,400 |
| 1991-04-04 | 1,060 | 1,060 | 1,030 | 1,050 | 99,000 | 5,250 |
| 1991-04-03 | 1,060 | 1,070 | 1,050 | 1,060 | 134,000 | 5,300 |
| 1991-04-02 | 1,050 | 1,050 | 1,030 | 1,050 | 149,000 | 5,250 |
| 1991-04-01 | 1,010 | 1,060 | 1,010 | 1,060 | 212,000 | 5,300 |
| 1991-03-29 | 1,020 | 1,030 | 1,010 | 1,010 | 55,000 | 5,050 |
| 1991-03-28 | 1,000 | 1,020 | 990 | 1,010 | 69,000 | 5,050 |
| 1991-03-27 | 1,020 | 1,030 | 1,000 | 1,000 | 150,000 | 5,000 |
| 1991-03-26 | 1,020 | 1,030 | 1,000 | 1,000 | 184,000 | 5,000 |
| 1991-03-25 | 1,010 | 1,030 | 1,000 | 1,000 | 239,000 | 5,000 |
| 1991-03-22 | 1,010 | 1,020 | 1,000 | 1,010 | 331,000 | 5,050 |
| 1991-03-20 | 1,040 | 1,050 | 1,000 | 1,010 | 441,000 | 5,050 |
| 1991-03-19 | 1,010 | 1,060 | 1,010 | 1,050 | 540,000 | 5,250 |
| 1991-03-18 | 1,050 | 1,070 | 1,020 | 1,020 | 434,000 | 5,100 |
| 1991-03-15 | 1,060 | 1,080 | 1,050 | 1,050 | 412,000 | 5,250 |
| 1991-03-14 | 1,080 | 1,090 | 1,050 | 1,050 | 197,000 | 5,250 |
| 1991-03-13 | 1,060 | 1,080 | 1,060 | 1,080 | 405,000 | 5,400 |
| 1991-03-12 | 1,100 | 1,110 | 1,070 | 1,090 | 505,000 | 5,450 |
| 1991-03-11 | 1,070 | 1,120 | 1,070 | 1,120 | 731,000 | 5,600 |
| 1991-03-08 | 1,090 | 1,100 | 1,050 | 1,070 | 821,000 | 5,350 |
| 1991-03-07 | 1,090 | 1,120 | 1,060 | 1,080 | 2,719,000 | 5,400 |
| 1991-03-06 | 1,020 | 1,070 | 1,010 | 1,070 | 2,738,000 | 5,350 |
| 1991-03-05 | 964 | 984 | 960 | 970 | 408,000 | 4,850 |
| 1991-03-04 | 961 | 961 | 945 | 959 | 123,000 | 4,795 |
| 1991-03-01 | 980 | 980 | 960 | 961 | 170,000 | 4,805 |
| 1991-02-28 | 956 | 990 | 955 | 985 | 304,000 | 4,925 |
| 1991-02-27 | 971 | 971 | 955 | 955 | 246,000 | 4,775 |
| 1991-02-26 | 981 | 998 | 970 | 980 | 521,000 | 4,900 |
| 1991-02-25 | 950 | 999 | 931 | 970 | 357,000 | 4,850 |
| 1991-02-22 | 956 | 970 | 930 | 930 | 164,000 | 4,650 |
| 1991-02-21 | 979 | 980 | 950 | 950 | 208,000 | 4,750 |
| 1991-02-20 | 1,000 | 1,010 | 960 | 983 | 484,000 | 4,915 |
| 1991-02-19 | 1,020 | 1,030 | 980 | 1,000 | 1,443,000 | 5,000 |
| 1991-02-18 | 940 | 1,010 | 930 | 1,000 | 1,718,000 | 5,000 |
| 1991-02-15 | 856 | 917 | 856 | 910 | 1,522,000 | 4,550 |
| 1991-02-14 | 848 | 868 | 836 | 846 | 398,000 | 4,230 |
| 1991-02-13 | 821 | 850 | 819 | 841 | 497,000 | 4,205 |
| 1991-02-12 | 810 | 820 | 800 | 811 | 574,000 | 4,055 |
| 1991-02-08 | 802 | 803 | 788 | 800 | 270,000 | 4,000 |
| 1991-02-07 | 775 | 808 | 775 | 805 | 925,000 | 4,025 |
| 1991-02-06 | 756 | 777 | 756 | 765 | 712,000 | 3,825 |
| 1991-02-05 | 717 | 750 | 717 | 749 | 241,000 | 3,745 |
| 1991-02-04 | 725 | 725 | 707 | 707 | 63,000 | 3,535 |
| 1991-02-01 | 710 | 715 | 700 | 705 | 227,000 | 3,525 |
| 1991-01-31 | 738 | 742 | 719 | 719 | 241,000 | 3,595 |
| 1991-01-30 | 719 | 730 | 710 | 728 | 128,000 | 3,640 |
| 1991-01-29 | 710 | 719 | 700 | 719 | 116,000 | 3,595 |
| 1991-01-28 | 723 | 723 | 705 | 706 | 96,000 | 3,530 |
| 1991-01-25 | 700 | 720 | 700 | 713 | 122,000 | 3,565 |
| 1991-01-24 | 695 | 698 | 692 | 695 | 170,000 | 3,475 |
| 1991-01-23 | 701 | 701 | 690 | 690 | 152,000 | 3,450 |
| 1991-01-22 | 730 | 730 | 715 | 715 | 67,000 | 3,575 |
| 1991-01-21 | 735 | 740 | 727 | 730 | 72,000 | 3,650 |
| 1991-01-18 | 755 | 775 | 721 | 740 | 738,000 | 3,700 |
| 1991-01-17 | 700 | 752 | 700 | 745 | 126,000 | 3,725 |
| 1991-01-16 | 742 | 742 | 710 | 710 | 157,000 | 3,550 |
| 1991-01-14 | 745 | 745 | 730 | 742 | 121,000 | 3,710 |
| 1991-01-11 | 730 | 745 | 721 | 745 | 104,000 | 3,725 |
| 1991-01-10 | 725 | 725 | 711 | 720 | 97,000 | 3,600 |
| 1991-01-09 | 730 | 735 | 725 | 725 | 97,000 | 3,625 |
| 1991-01-08 | 740 | 740 | 720 | 735 | 127,000 | 3,675 |
| 1991-01-07 | 730 | 750 | 730 | 745 | 82,000 | 3,725 |
| 1991-01-04 | 740 | 745 | 712 | 714 | 359,000 | 3,570 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1987-03-27]1株→1.05株 [1986-09-26]1株→1.1株 [1986-03-27]1株→1.1株 [1985-09-26]1株→1.1株 [1985-03-27]1株→1.2株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.1株
