6707 サンケン電気(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,060 | 1,080 | 1,060 | 1,070 | 144,000 | 5,350 |
| 1988-12-27 | 1,060 | 1,090 | 1,060 | 1,070 | 94,000 | 5,350 |
| 1988-12-26 | 1,080 | 1,090 | 1,060 | 1,080 | 121,000 | 5,400 |
| 1988-12-24 | 1,080 | 1,100 | 1,070 | 1,080 | 97,000 | 5,400 |
| 1988-12-23 | 1,060 | 1,090 | 1,060 | 1,080 | 170,000 | 5,400 |
| 1988-12-22 | 1,090 | 1,100 | 1,070 | 1,070 | 71,000 | 5,350 |
| 1988-12-21 | 1,130 | 1,130 | 1,080 | 1,090 | 213,000 | 5,450 |
| 1988-12-20 | 1,130 | 1,140 | 1,110 | 1,110 | 244,000 | 5,550 |
| 1988-12-19 | 1,100 | 1,130 | 1,100 | 1,120 | 98,000 | 5,600 |
| 1988-12-16 | 1,110 | 1,130 | 1,090 | 1,090 | 195,000 | 5,450 |
| 1988-12-15 | 1,120 | 1,130 | 1,090 | 1,110 | 292,000 | 5,550 |
| 1988-12-14 | 1,090 | 1,120 | 1,080 | 1,110 | 358,000 | 5,550 |
| 1988-12-13 | 1,040 | 1,070 | 1,040 | 1,070 | 113,000 | 5,350 |
| 1988-12-12 | 1,060 | 1,100 | 1,050 | 1,060 | 96,000 | 5,300 |
| 1988-12-09 | 1,100 | 1,100 | 1,080 | 1,080 | 161,000 | 5,400 |
| 1988-12-08 | 1,110 | 1,120 | 1,080 | 1,100 | 336,000 | 5,500 |
| 1988-12-07 | 1,110 | 1,130 | 1,090 | 1,120 | 353,000 | 5,600 |
| 1988-12-06 | 1,070 | 1,130 | 1,060 | 1,090 | 514,000 | 5,450 |
| 1988-12-05 | 1,070 | 1,080 | 1,050 | 1,060 | 130,000 | 5,300 |
| 1988-12-03 | 1,070 | 1,080 | 1,060 | 1,080 | 68,000 | 5,400 |
| 1988-12-02 | 1,060 | 1,080 | 1,050 | 1,080 | 218,000 | 5,400 |
| 1988-12-01 | 1,090 | 1,090 | 1,040 | 1,070 | 431,000 | 5,350 |
| 1988-11-30 | 1,050 | 1,070 | 1,040 | 1,050 | 472,000 | 5,250 |
| 1988-11-29 | 1,010 | 1,050 | 1,010 | 1,040 | 453,000 | 5,200 |
| 1988-11-28 | 985 | 1,010 | 980 | 1,000 | 403,000 | 5,000 |
| 1988-11-26 | 984 | 999 | 975 | 985 | 147,000 | 4,925 |
| 1988-11-25 | 960 | 979 | 960 | 970 | 159,000 | 4,850 |
| 1988-11-24 | 950 | 975 | 950 | 975 | 210,000 | 4,875 |
| 1988-11-22 | 955 | 960 | 950 | 951 | 136,000 | 4,755 |
| 1988-11-21 | 960 | 975 | 952 | 957 | 266,000 | 4,785 |
| 1988-11-18 | 983 | 990 | 950 | 950 | 353,000 | 4,750 |
| 1988-11-17 | 950 | 983 | 948 | 980 | 402,000 | 4,900 |
| 1988-11-16 | 938 | 950 | 928 | 947 | 277,000 | 4,735 |
| 1988-11-15 | 915 | 930 | 915 | 928 | 236,000 | 4,640 |
| 1988-11-14 | 905 | 918 | 905 | 905 | 113,000 | 4,525 |
| 1988-11-11 | 903 | 940 | 900 | 921 | 184,000 | 4,605 |
| 1988-11-10 | 915 | 921 | 899 | 900 | 308,000 | 4,500 |
| 1988-11-09 | 930 | 951 | 930 | 930 | 448,000 | 4,650 |
| 1988-11-08 | 899 | 935 | 899 | 930 | 906,000 | 4,650 |
| 1988-11-07 | 920 | 924 | 901 | 901 | 283,000 | 4,505 |
| 1988-11-05 | 919 | 924 | 913 | 924 | 88,000 | 4,620 |
| 1988-11-04 | 955 | 955 | 925 | 935 | 241,000 | 4,675 |
| 1988-11-02 | 960 | 970 | 945 | 955 | 358,000 | 4,775 |
| 1988-11-01 | 960 | 971 | 960 | 960 | 262,000 | 4,800 |
| 1988-10-31 | 975 | 985 | 963 | 963 | 323,000 | 4,815 |
| 1988-10-29 | 922 | 965 | 922 | 965 | 188,000 | 4,825 |
| 1988-10-28 | 918 | 928 | 911 | 924 | 337,000 | 4,620 |
| 1988-10-27 | 958 | 960 | 918 | 921 | 407,000 | 4,605 |
| 1988-10-26 | 950 | 969 | 947 | 948 | 407,000 | 4,740 |
| 1988-10-25 | 970 | 980 | 950 | 950 | 187,000 | 4,750 |
| 1988-10-24 | 985 | 985 | 970 | 970 | 263,000 | 4,850 |
| 1988-10-22 | 997 | 999 | 987 | 987 | 162,000 | 4,935 |
| 1988-10-21 | 1,000 | 1,010 | 1,000 | 1,000 | 411,000 | 5,000 |
| 1988-10-20 | 1,010 | 1,030 | 1,000 | 1,000 | 447,000 | 5,000 |
| 1988-10-19 | 1,020 | 1,050 | 1,020 | 1,030 | 184,000 | 5,150 |
| 1988-10-18 | 1,020 | 1,030 | 1,010 | 1,020 | 71,000 | 5,100 |
| 1988-10-17 | 1,010 | 1,020 | 1,000 | 1,010 | 128,000 | 5,050 |
| 1988-10-14 | 1,020 | 1,030 | 1,010 | 1,010 | 132,000 | 5,050 |
| 1988-10-13 | 1,030 | 1,050 | 1,000 | 1,000 | 135,000 | 5,000 |
| 1988-10-12 | 1,060 | 1,070 | 1,000 | 1,030 | 182,000 | 5,150 |
| 1988-10-11 | 1,070 | 1,100 | 1,030 | 1,060 | 254,000 | 5,300 |
| 1988-10-07 | 1,020 | 1,060 | 999 | 1,060 | 259,000 | 5,300 |
| 1988-10-06 | 1,030 | 1,040 | 1,000 | 1,000 | 251,000 | 5,000 |
| 1988-10-05 | 1,050 | 1,070 | 1,000 | 1,020 | 267,000 | 5,100 |
| 1988-10-04 | 1,080 | 1,080 | 1,060 | 1,060 | 167,000 | 5,300 |
| 1988-10-03 | 1,110 | 1,130 | 1,090 | 1,090 | 235,000 | 5,450 |
| 1988-10-01 | 1,130 | 1,150 | 1,120 | 1,120 | 100,000 | 5,600 |
| 1988-09-30 | 1,130 | 1,180 | 1,130 | 1,160 | 96,000 | 5,800 |
| 1988-09-29 | 1,140 | 1,140 | 1,120 | 1,120 | 220,000 | 5,600 |
| 1988-09-28 | 1,170 | 1,180 | 1,130 | 1,130 | 61,000 | 5,650 |
| 1988-09-27 | 1,120 | 1,140 | 1,120 | 1,130 | 126,000 | 5,650 |
| 1988-09-26 | 1,110 | 1,180 | 1,110 | 1,110 | 329,000 | 5,550 |
| 1988-09-24 | 1,150 | 1,150 | 1,130 | 1,130 | 163,000 | 5,650 |
| 1988-09-22 | 1,220 | 1,220 | 1,150 | 1,150 | 382,000 | 5,750 |
| 1988-09-21 | 1,230 | 1,240 | 1,190 | 1,200 | 268,000 | 6,000 |
| 1988-09-20 | 1,230 | 1,250 | 1,210 | 1,210 | 404,000 | 6,050 |
| 1988-09-19 | 1,240 | 1,260 | 1,230 | 1,250 | 482,000 | 6,250 |
| 1988-09-16 | 1,210 | 1,260 | 1,200 | 1,260 | 708,000 | 6,300 |
| 1988-09-14 | 1,220 | 1,220 | 1,200 | 1,200 | 141,000 | 6,000 |
| 1988-09-13 | 1,220 | 1,230 | 1,200 | 1,210 | 315,000 | 6,050 |
| 1988-09-12 | 1,210 | 1,230 | 1,190 | 1,220 | 258,000 | 6,100 |
| 1988-09-09 | 1,230 | 1,230 | 1,190 | 1,200 | 149,000 | 6,000 |
| 1988-09-08 | 1,250 | 1,270 | 1,210 | 1,230 | 492,000 | 6,150 |
| 1988-09-07 | 1,240 | 1,290 | 1,240 | 1,250 | 1,259,000 | 6,250 |
| 1988-09-06 | 1,220 | 1,250 | 1,210 | 1,230 | 538,000 | 6,150 |
| 1988-09-05 | 1,200 | 1,220 | 1,190 | 1,220 | 223,000 | 6,100 |
| 1988-09-03 | 1,220 | 1,240 | 1,200 | 1,200 | 234,000 | 6,000 |
| 1988-09-02 | 1,180 | 1,230 | 1,170 | 1,200 | 302,000 | 6,000 |
| 1988-09-01 | 1,190 | 1,220 | 1,170 | 1,190 | 226,000 | 5,950 |
| 1988-08-31 | 1,200 | 1,220 | 1,180 | 1,210 | 203,000 | 6,050 |
| 1988-08-30 | 1,180 | 1,190 | 1,140 | 1,190 | 406,000 | 5,950 |
| 1988-08-29 | 1,190 | 1,210 | 1,180 | 1,180 | 219,000 | 5,900 |
| 1988-08-27 | 1,200 | 1,250 | 1,190 | 1,190 | 263,000 | 5,950 |
| 1988-08-26 | 1,210 | 1,220 | 1,190 | 1,190 | 304,000 | 5,950 |
| 1988-08-25 | 1,240 | 1,250 | 1,220 | 1,230 | 200,000 | 6,150 |
| 1988-08-24 | 1,260 | 1,280 | 1,220 | 1,220 | 749,000 | 6,100 |
| 1988-08-23 | 1,230 | 1,290 | 1,220 | 1,240 | 2,622,000 | 6,200 |
| 1988-08-22 | 1,200 | 1,220 | 1,190 | 1,200 | 313,000 | 6,000 |
| 1988-08-19 | 1,200 | 1,230 | 1,180 | 1,180 | 312,000 | 5,900 |
| 1988-08-18 | 1,180 | 1,210 | 1,160 | 1,200 | 456,000 | 6,000 |
| 1988-08-17 | 1,240 | 1,240 | 1,190 | 1,200 | 379,000 | 6,000 |
| 1988-08-16 | 1,200 | 1,220 | 1,180 | 1,210 | 208,000 | 6,050 |
| 1988-08-15 | 1,220 | 1,220 | 1,170 | 1,220 | 243,000 | 6,100 |
| 1988-08-12 | 1,230 | 1,250 | 1,180 | 1,200 | 722,000 | 6,000 |
| 1988-08-11 | 1,150 | 1,220 | 1,150 | 1,210 | 541,000 | 6,050 |
| 1988-08-10 | 1,180 | 1,220 | 1,160 | 1,180 | 545,000 | 5,900 |
| 1988-08-09 | 1,200 | 1,230 | 1,180 | 1,200 | 298,000 | 6,000 |
| 1988-08-08 | 1,190 | 1,220 | 1,180 | 1,220 | 76,000 | 6,100 |
| 1988-08-06 | 1,170 | 1,210 | 1,170 | 1,210 | 314,000 | 6,050 |
| 1988-08-05 | 1,200 | 1,210 | 1,170 | 1,180 | 464,000 | 5,900 |
| 1988-08-04 | 1,240 | 1,240 | 1,190 | 1,200 | 463,000 | 6,000 |
| 1988-08-03 | 1,220 | 1,260 | 1,220 | 1,250 | 882,000 | 6,250 |
| 1988-08-02 | 1,240 | 1,250 | 1,210 | 1,240 | 307,000 | 6,200 |
| 1988-08-01 | 1,280 | 1,290 | 1,230 | 1,260 | 432,000 | 6,300 |
| 1988-07-30 | 1,260 | 1,280 | 1,250 | 1,280 | 635,000 | 6,400 |
| 1988-07-29 | 1,300 | 1,320 | 1,230 | 1,240 | 1,415,000 | 6,200 |
| 1988-07-28 | 1,320 | 1,350 | 1,270 | 1,280 | 1,803,000 | 6,400 |
| 1988-07-27 | 1,340 | 1,350 | 1,290 | 1,340 | 2,139,000 | 6,700 |
| 1988-07-26 | 1,330 | 1,350 | 1,290 | 1,340 | 1,741,000 | 6,700 |
| 1988-07-25 | 1,370 | 1,420 | 1,340 | 1,340 | 9,803,000 | 6,700 |
| 1988-07-23 | 1,180 | 1,370 | 1,180 | 1,350 | 3,519,000 | 6,750 |
| 1988-07-22 | 1,220 | 1,270 | 1,180 | 1,180 | 2,279,000 | 5,900 |
| 1988-07-21 | 1,250 | 1,250 | 1,190 | 1,220 | 2,930,000 | 6,100 |
| 1988-07-20 | 1,110 | 1,310 | 1,110 | 1,240 | 4,141,000 | 6,200 |
| 1988-07-19 | 1,120 | 1,130 | 1,100 | 1,110 | 93,000 | 5,550 |
| 1988-07-18 | 1,120 | 1,130 | 1,100 | 1,120 | 334,000 | 5,600 |
| 1988-07-15 | 1,130 | 1,140 | 1,080 | 1,090 | 666,000 | 5,450 |
| 1988-07-14 | 1,110 | 1,120 | 1,080 | 1,120 | 711,000 | 5,600 |
| 1988-07-13 | 1,110 | 1,110 | 1,090 | 1,100 | 393,000 | 5,500 |
| 1988-07-12 | 1,130 | 1,140 | 1,120 | 1,120 | 525,000 | 5,600 |
| 1988-07-11 | 1,120 | 1,130 | 1,110 | 1,130 | 252,000 | 5,650 |
| 1988-07-08 | 1,120 | 1,140 | 1,100 | 1,140 | 297,000 | 5,700 |
| 1988-07-07 | 1,130 | 1,140 | 1,100 | 1,110 | 543,000 | 5,550 |
| 1988-07-06 | 1,100 | 1,130 | 1,090 | 1,120 | 941,000 | 5,600 |
| 1988-07-05 | 1,100 | 1,110 | 1,090 | 1,090 | 358,000 | 5,450 |
| 1988-07-04 | 1,120 | 1,130 | 1,090 | 1,100 | 139,000 | 5,500 |
| 1988-07-02 | 1,080 | 1,110 | 1,070 | 1,110 | 129,000 | 5,550 |
| 1988-07-01 | 1,080 | 1,100 | 1,080 | 1,090 | 261,000 | 5,450 |
| 1988-06-30 | 1,140 | 1,140 | 1,090 | 1,090 | 249,000 | 5,450 |
| 1988-06-29 | 1,110 | 1,140 | 1,070 | 1,140 | 867,000 | 5,700 |
| 1988-06-28 | 1,060 | 1,120 | 1,060 | 1,100 | 250,000 | 5,500 |
| 1988-06-27 | 1,080 | 1,080 | 1,060 | 1,060 | 185,000 | 5,300 |
| 1988-06-25 | 1,080 | 1,080 | 1,060 | 1,070 | 199,000 | 5,350 |
| 1988-06-24 | 1,110 | 1,120 | 1,090 | 1,100 | 384,000 | 5,500 |
| 1988-06-23 | 1,140 | 1,140 | 1,110 | 1,110 | 638,000 | 5,550 |
| 1988-06-22 | 1,130 | 1,140 | 1,110 | 1,130 | 490,000 | 5,650 |
| 1988-06-21 | 1,080 | 1,130 | 1,080 | 1,110 | 1,350,000 | 5,550 |
| 1988-06-20 | 1,080 | 1,090 | 1,070 | 1,090 | 376,000 | 5,450 |
| 1988-06-17 | 1,080 | 1,080 | 1,070 | 1,080 | 343,000 | 5,400 |
| 1988-06-16 | 1,090 | 1,100 | 1,080 | 1,080 | 132,000 | 5,400 |
| 1988-06-15 | 1,120 | 1,130 | 1,080 | 1,090 | 668,000 | 5,450 |
| 1988-06-14 | 1,090 | 1,110 | 1,090 | 1,100 | 445,000 | 5,500 |
| 1988-06-13 | 1,070 | 1,110 | 1,070 | 1,090 | 402,000 | 5,450 |
| 1988-06-10 | 1,080 | 1,090 | 1,050 | 1,050 | 683,000 | 5,250 |
| 1988-06-09 | 1,100 | 1,120 | 1,080 | 1,110 | 322,000 | 5,550 |
| 1988-06-08 | 1,090 | 1,100 | 1,080 | 1,080 | 152,000 | 5,400 |
| 1988-06-07 | 1,120 | 1,130 | 1,080 | 1,080 | 220,000 | 5,400 |
| 1988-06-06 | 1,120 | 1,120 | 1,090 | 1,110 | 242,000 | 5,550 |
| 1988-06-04 | 1,080 | 1,090 | 1,060 | 1,060 | 159,000 | 5,300 |
| 1988-06-03 | 1,080 | 1,110 | 1,080 | 1,080 | 201,000 | 5,400 |
| 1988-06-02 | 1,100 | 1,120 | 1,090 | 1,090 | 406,000 | 5,450 |
| 1988-06-01 | 1,100 | 1,110 | 1,080 | 1,100 | 283,000 | 5,500 |
| 1988-05-31 | 1,070 | 1,090 | 1,060 | 1,060 | 174,000 | 5,300 |
| 1988-05-30 | 1,080 | 1,080 | 1,070 | 1,070 | 166,000 | 5,350 |
| 1988-05-28 | 1,080 | 1,090 | 1,070 | 1,080 | 72,000 | 5,400 |
| 1988-05-27 | 1,100 | 1,110 | 1,080 | 1,080 | 146,000 | 5,400 |
| 1988-05-26 | 1,120 | 1,120 | 1,090 | 1,100 | 434,000 | 5,500 |
| 1988-05-25 | 1,120 | 1,130 | 1,100 | 1,110 | 176,000 | 5,550 |
| 1988-05-24 | 1,100 | 1,130 | 1,100 | 1,120 | 222,000 | 5,600 |
| 1988-05-23 | 1,110 | 1,130 | 1,090 | 1,090 | 493,000 | 5,450 |
| 1988-05-20 | 1,120 | 1,130 | 1,110 | 1,110 | 223,000 | 5,550 |
| 1988-05-19 | 1,120 | 1,130 | 1,100 | 1,100 | 350,000 | 5,500 |
| 1988-05-18 | 1,160 | 1,160 | 1,130 | 1,140 | 511,000 | 5,700 |
| 1988-05-17 | 1,140 | 1,160 | 1,130 | 1,160 | 672,000 | 5,800 |
| 1988-05-16 | 1,140 | 1,140 | 1,100 | 1,130 | 929,000 | 5,650 |
| 1988-05-13 | 1,120 | 1,120 | 1,100 | 1,110 | 224,000 | 5,550 |
| 1988-05-12 | 1,080 | 1,140 | 1,080 | 1,090 | 352,000 | 5,450 |
| 1988-05-11 | 1,130 | 1,130 | 1,100 | 1,110 | 389,000 | 5,550 |
| 1988-05-10 | 1,110 | 1,130 | 1,100 | 1,130 | 109,000 | 5,650 |
| 1988-05-09 | 1,130 | 1,140 | 1,120 | 1,120 | 94,000 | 5,600 |
| 1988-05-07 | 1,130 | 1,140 | 1,120 | 1,140 | 181,000 | 5,700 |
| 1988-05-06 | 1,150 | 1,170 | 1,140 | 1,140 | 815,000 | 5,700 |
| 1988-05-02 | 1,140 | 1,150 | 1,130 | 1,150 | 509,000 | 5,750 |
| 1988-04-30 | 1,140 | 1,150 | 1,130 | 1,150 | 337,000 | 5,750 |
| 1988-04-28 | 1,100 | 1,140 | 1,090 | 1,140 | 929,000 | 5,700 |
| 1988-04-27 | 1,110 | 1,120 | 1,080 | 1,100 | 379,000 | 5,500 |
| 1988-04-26 | 1,120 | 1,130 | 1,100 | 1,110 | 635,000 | 5,550 |
| 1988-04-25 | 1,100 | 1,130 | 1,090 | 1,110 | 542,000 | 5,550 |
| 1988-04-23 | 1,080 | 1,090 | 1,080 | 1,080 | 215,000 | 5,400 |
| 1988-04-22 | 1,070 | 1,080 | 1,070 | 1,070 | 360,000 | 5,350 |
| 1988-04-21 | 1,080 | 1,090 | 1,070 | 1,070 | 128,000 | 5,350 |
| 1988-04-20 | 1,090 | 1,090 | 1,070 | 1,090 | 156,000 | 5,450 |
| 1988-04-19 | 1,080 | 1,090 | 1,070 | 1,090 | 192,000 | 5,450 |
| 1988-04-18 | 1,100 | 1,110 | 1,070 | 1,080 | 383,000 | 5,400 |
| 1988-04-15 | 1,070 | 1,090 | 1,070 | 1,070 | 645,000 | 5,350 |
| 1988-04-14 | 1,130 | 1,140 | 1,110 | 1,120 | 369,000 | 5,600 |
| 1988-04-13 | 1,150 | 1,150 | 1,120 | 1,130 | 1,283,000 | 5,650 |
| 1988-04-12 | 1,110 | 1,150 | 1,080 | 1,140 | 965,000 | 5,700 |
| 1988-04-11 | 1,120 | 1,120 | 1,110 | 1,110 | 179,000 | 5,550 |
| 1988-04-08 | 1,130 | 1,130 | 1,100 | 1,120 | 667,000 | 5,600 |
| 1988-04-07 | 1,100 | 1,130 | 1,090 | 1,110 | 1,145,000 | 5,550 |
| 1988-04-06 | 1,070 | 1,090 | 1,070 | 1,080 | 211,000 | 5,400 |
| 1988-04-05 | 1,090 | 1,090 | 1,050 | 1,050 | 309,000 | 5,250 |
| 1988-04-04 | 1,100 | 1,100 | 1,070 | 1,090 | 331,000 | 5,450 |
| 1988-04-02 | 1,090 | 1,100 | 1,080 | 1,100 | 119,000 | 5,500 |
| 1988-04-01 | 1,090 | 1,100 | 1,080 | 1,100 | 437,000 | 5,500 |
| 1988-03-31 | 1,090 | 1,100 | 1,080 | 1,080 | 220,000 | 5,400 |
| 1988-03-30 | 1,130 | 1,130 | 1,090 | 1,090 | 371,000 | 5,450 |
| 1988-03-29 | 1,060 | 1,110 | 1,060 | 1,110 | 293,000 | 5,550 |
| 1988-03-28 | 1,060 | 1,100 | 1,050 | 1,080 | 81,000 | 5,400 |
| 1988-03-26 | 1,050 | 1,070 | 1,030 | 1,070 | 197,000 | 5,350 |
| 1988-03-25 | 1,100 | 1,100 | 1,070 | 1,090 | 346,000 | 5,450 |
| 1988-03-24 | 1,140 | 1,140 | 1,110 | 1,120 | 228,000 | 5,600 |
| 1988-03-23 | 1,150 | 1,160 | 1,140 | 1,140 | 383,000 | 5,700 |
| 1988-03-22 | 1,160 | 1,170 | 1,130 | 1,140 | 541,000 | 5,700 |
| 1988-03-18 | 1,180 | 1,190 | 1,150 | 1,170 | 2,020,000 | 5,850 |
| 1988-03-17 | 1,120 | 1,180 | 1,110 | 1,160 | 3,040,000 | 5,800 |
| 1988-03-16 | 1,090 | 1,120 | 1,090 | 1,110 | 923,000 | 5,550 |
| 1988-03-15 | 1,070 | 1,110 | 1,070 | 1,110 | 314,000 | 5,550 |
| 1988-03-14 | 1,100 | 1,100 | 1,070 | 1,070 | 202,000 | 5,350 |
| 1988-03-11 | 1,130 | 1,140 | 1,090 | 1,110 | 829,000 | 5,550 |
| 1988-03-10 | 1,100 | 1,150 | 1,090 | 1,130 | 2,653,000 | 5,650 |
| 1988-03-09 | 1,060 | 1,120 | 1,060 | 1,110 | 3,471,000 | 5,550 |
| 1988-03-08 | 1,060 | 1,060 | 1,040 | 1,060 | 359,000 | 5,300 |
| 1988-03-07 | 1,040 | 1,070 | 1,030 | 1,060 | 638,000 | 5,300 |
| 1988-03-05 | 1,060 | 1,060 | 1,040 | 1,040 | 308,000 | 5,200 |
| 1988-03-04 | 1,030 | 1,060 | 1,030 | 1,060 | 434,000 | 5,300 |
| 1988-03-03 | 1,050 | 1,060 | 1,030 | 1,030 | 567,000 | 5,150 |
| 1988-03-02 | 1,050 | 1,060 | 1,030 | 1,050 | 444,000 | 5,250 |
| 1988-03-01 | 1,000 | 1,050 | 1,000 | 1,050 | 683,000 | 5,250 |
| 1988-02-29 | 1,010 | 1,020 | 1,000 | 1,000 | 214,000 | 5,000 |
| 1988-02-27 | 1,010 | 1,030 | 1,000 | 1,000 | 168,000 | 5,000 |
| 1988-02-26 | 1,010 | 1,020 | 998 | 1,020 | 749,000 | 5,100 |
| 1988-02-25 | 1,030 | 1,040 | 1,010 | 1,010 | 451,000 | 5,050 |
| 1988-02-24 | 1,040 | 1,040 | 1,020 | 1,030 | 504,000 | 5,150 |
| 1988-02-23 | 1,040 | 1,050 | 1,020 | 1,030 | 506,000 | 5,150 |
| 1988-02-22 | 1,070 | 1,070 | 1,040 | 1,040 | 660,000 | 5,200 |
| 1988-02-19 | 1,050 | 1,070 | 1,030 | 1,070 | 2,298,000 | 5,350 |
| 1988-02-18 | 1,060 | 1,060 | 1,020 | 1,030 | 837,000 | 5,150 |
| 1988-02-17 | 1,020 | 1,050 | 1,020 | 1,050 | 2,208,000 | 5,250 |
| 1988-02-16 | 1,030 | 1,040 | 1,010 | 1,010 | 688,000 | 5,050 |
| 1988-02-15 | 1,030 | 1,060 | 1,010 | 1,010 | 2,440,000 | 5,050 |
| 1988-02-12 | 1,010 | 1,040 | 1,000 | 1,010 | 2,333,000 | 5,050 |
| 1988-02-10 | 990 | 1,010 | 990 | 1,000 | 1,249,000 | 5,000 |
| 1988-02-09 | 960 | 980 | 956 | 970 | 426,000 | 4,850 |
| 1988-02-08 | 998 | 1,010 | 970 | 980 | 824,000 | 4,900 |
| 1988-02-06 | 971 | 1,010 | 971 | 998 | 1,245,000 | 4,990 |
| 1988-02-05 | 1,000 | 1,000 | 971 | 975 | 676,000 | 4,875 |
| 1988-02-04 | 982 | 1,010 | 982 | 998 | 1,654,000 | 4,990 |
| 1988-02-03 | 970 | 1,010 | 960 | 992 | 3,973,000 | 4,960 |
| 1988-02-02 | 963 | 963 | 950 | 962 | 847,000 | 4,810 |
| 1988-02-01 | 930 | 968 | 921 | 966 | 1,791,000 | 4,830 |
| 1988-01-30 | 910 | 925 | 900 | 910 | 252,000 | 4,550 |
| 1988-01-29 | 920 | 930 | 890 | 900 | 378,000 | 4,500 |
| 1988-01-28 | 920 | 920 | 910 | 910 | 444,000 | 4,550 |
| 1988-01-27 | 895 | 915 | 890 | 910 | 298,000 | 4,550 |
| 1988-01-26 | 881 | 899 | 880 | 887 | 159,000 | 4,435 |
| 1988-01-25 | 890 | 915 | 876 | 877 | 531,000 | 4,385 |
| 1988-01-23 | 900 | 905 | 895 | 900 | 129,000 | 4,500 |
| 1988-01-22 | 900 | 910 | 890 | 895 | 149,000 | 4,475 |
| 1988-01-21 | 901 | 911 | 889 | 890 | 392,000 | 4,450 |
| 1988-01-20 | 920 | 930 | 920 | 921 | 413,000 | 4,605 |
| 1988-01-19 | 950 | 952 | 930 | 930 | 874,000 | 4,650 |
| 1988-01-18 | 950 | 964 | 946 | 950 | 2,597,000 | 4,750 |
| 1988-01-14 | 888 | 939 | 888 | 930 | 2,359,000 | 4,650 |
| 1988-01-13 | 894 | 895 | 880 | 885 | 507,000 | 4,425 |
| 1988-01-12 | 870 | 897 | 868 | 895 | 1,081,000 | 4,475 |
| 1988-01-11 | 859 | 870 | 850 | 860 | 236,000 | 4,300 |
| 1988-01-08 | 860 | 865 | 855 | 860 | 319,000 | 4,300 |
| 1988-01-07 | 876 | 876 | 855 | 864 | 354,000 | 4,320 |
| 1988-01-06 | 861 | 873 | 860 | 866 | 431,000 | 4,330 |
| 1988-01-05 | 805 | 825 | 805 | 811 | 113,000 | 4,055 |
| 1988-01-04 | 800 | 800 | 790 | 795 | 58,000 | 3,975 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1987-03-27]1株→1.05株 [1986-09-26]1株→1.1株 [1986-03-27]1株→1.1株 [1985-09-26]1株→1.1株 [1985-03-27]1株→1.2株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.1株
