6707 サンケン電気(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 770 | 830 | 770 | 830 | 96,000 | 4,150 |
| 1987-12-26 | 840 | 840 | 800 | 800 | 75,000 | 4,000 |
| 1987-12-25 | 869 | 869 | 820 | 850 | 133,000 | 4,250 |
| 1987-12-24 | 865 | 888 | 841 | 855 | 729,000 | 4,275 |
| 1987-12-23 | 851 | 871 | 840 | 855 | 578,000 | 4,275 |
| 1987-12-22 | 875 | 875 | 840 | 841 | 428,000 | 4,205 |
| 1987-12-21 | 814 | 875 | 814 | 875 | 791,000 | 4,375 |
| 1987-12-18 | 772 | 795 | 772 | 779 | 76,000 | 3,895 |
| 1987-12-17 | 771 | 801 | 770 | 780 | 96,000 | 3,900 |
| 1987-12-16 | 785 | 788 | 775 | 780 | 129,000 | 3,900 |
| 1987-12-15 | 800 | 800 | 775 | 775 | 112,000 | 3,875 |
| 1987-12-14 | 791 | 800 | 781 | 782 | 58,000 | 3,910 |
| 1987-12-11 | 790 | 800 | 790 | 790 | 158,000 | 3,950 |
| 1987-12-10 | 825 | 825 | 800 | 820 | 161,000 | 4,100 |
| 1987-12-09 | 829 | 830 | 809 | 812 | 307,000 | 4,060 |
| 1987-12-08 | 798 | 818 | 780 | 809 | 159,000 | 4,045 |
| 1987-12-07 | 800 | 800 | 773 | 773 | 59,000 | 3,865 |
| 1987-12-05 | 780 | 800 | 780 | 800 | 59,000 | 4,000 |
| 1987-12-04 | 800 | 810 | 781 | 791 | 96,000 | 3,955 |
| 1987-12-03 | 800 | 810 | 785 | 790 | 79,000 | 3,950 |
| 1987-12-02 | 792 | 810 | 792 | 795 | 117,000 | 3,975 |
| 1987-12-01 | 750 | 790 | 750 | 782 | 139,000 | 3,910 |
| 1987-11-30 | 775 | 780 | 760 | 770 | 165,000 | 3,850 |
| 1987-11-28 | 770 | 798 | 770 | 798 | 141,000 | 3,990 |
| 1987-11-27 | 810 | 811 | 780 | 800 | 638,000 | 4,000 |
| 1987-11-26 | 829 | 830 | 816 | 820 | 121,000 | 4,100 |
| 1987-11-25 | 845 | 845 | 820 | 830 | 218,000 | 4,150 |
| 1987-11-24 | 810 | 838 | 810 | 820 | 197,000 | 4,100 |
| 1987-11-20 | 820 | 839 | 818 | 820 | 131,000 | 4,100 |
| 1987-11-19 | 840 | 845 | 827 | 827 | 291,000 | 4,135 |
| 1987-11-18 | 805 | 839 | 800 | 827 | 479,000 | 4,135 |
| 1987-11-17 | 842 | 842 | 805 | 825 | 124,000 | 4,125 |
| 1987-11-16 | 811 | 851 | 811 | 850 | 555,000 | 4,250 |
| 1987-11-13 | 815 | 838 | 806 | 831 | 1,402,000 | 4,155 |
| 1987-11-12 | 706 | 785 | 706 | 785 | 587,000 | 3,925 |
| 1987-11-11 | 740 | 755 | 675 | 685 | 800,000 | 3,425 |
| 1987-11-10 | 770 | 770 | 720 | 730 | 677,000 | 3,650 |
| 1987-11-09 | 790 | 793 | 770 | 780 | 115,000 | 3,900 |
| 1987-11-07 | 795 | 798 | 785 | 795 | 114,000 | 3,975 |
| 1987-11-06 | 767 | 812 | 767 | 800 | 319,000 | 4,000 |
| 1987-11-05 | 800 | 800 | 735 | 760 | 615,000 | 3,800 |
| 1987-11-04 | 815 | 815 | 805 | 807 | 106,000 | 4,035 |
| 1987-11-02 | 840 | 840 | 827 | 835 | 137,000 | 4,175 |
| 1987-10-31 | 840 | 850 | 830 | 850 | 210,000 | 4,250 |
| 1987-10-30 | 793 | 820 | 790 | 820 | 202,000 | 4,100 |
| 1987-10-29 | 780 | 800 | 750 | 753 | 441,000 | 3,765 |
| 1987-10-28 | 850 | 855 | 810 | 810 | 375,000 | 4,050 |
| 1987-10-27 | 780 | 849 | 780 | 849 | 426,000 | 4,245 |
| 1987-10-26 | 847 | 850 | 789 | 792 | 355,000 | 3,960 |
| 1987-10-24 | 840 | 857 | 830 | 850 | 544,000 | 4,250 |
| 1987-10-23 | 870 | 875 | 840 | 850 | 729,000 | 4,250 |
| 1987-10-22 | 970 | 970 | 910 | 910 | 740,000 | 4,550 |
| 1987-10-21 | 910 | 920 | 900 | 920 | 1,096,000 | 4,600 |
| 1987-10-20 | 820 | 820 | 820 | 820 | 276,000 | 4,100 |
| 1987-10-19 | 1,010 | 1,040 | 1,010 | 1,020 | 281,000 | 5,100 |
| 1987-10-16 | 1,040 | 1,060 | 1,020 | 1,060 | 607,000 | 5,300 |
| 1987-10-15 | 1,070 | 1,090 | 1,010 | 1,020 | 860,000 | 5,100 |
| 1987-10-14 | 1,130 | 1,170 | 1,100 | 1,130 | 469,000 | 5,650 |
| 1987-10-13 | 1,100 | 1,120 | 1,100 | 1,110 | 244,000 | 5,550 |
| 1987-10-12 | 1,100 | 1,120 | 1,090 | 1,120 | 214,000 | 5,600 |
| 1987-10-09 | 1,150 | 1,160 | 1,100 | 1,120 | 410,000 | 5,600 |
| 1987-10-08 | 1,170 | 1,180 | 1,150 | 1,160 | 553,000 | 5,800 |
| 1987-10-07 | 1,180 | 1,200 | 1,160 | 1,180 | 1,361,000 | 5,900 |
| 1987-10-06 | 1,180 | 1,220 | 1,180 | 1,200 | 3,875,000 | 6,000 |
| 1987-10-05 | 1,130 | 1,180 | 1,120 | 1,160 | 1,082,000 | 5,800 |
| 1987-10-03 | 1,130 | 1,150 | 1,120 | 1,140 | 537,000 | 5,700 |
| 1987-10-02 | 1,150 | 1,160 | 1,100 | 1,120 | 1,359,000 | 5,600 |
| 1987-10-01 | 1,100 | 1,160 | 1,090 | 1,130 | 5,846,000 | 5,650 |
| 1987-09-30 | 1,050 | 1,080 | 1,040 | 1,080 | 1,257,000 | 5,400 |
| 1987-09-29 | 1,050 | 1,050 | 1,030 | 1,030 | 591,000 | 5,150 |
| 1987-09-28 | 1,060 | 1,060 | 1,020 | 1,030 | 380,000 | 5,150 |
| 1987-09-26 | 1,030 | 1,030 | 1,000 | 1,030 | 337,000 | 5,150 |
| 1987-09-25 | 981 | 1,000 | 966 | 980 | 311,000 | 4,900 |
| 1987-09-24 | 1,010 | 1,010 | 980 | 982 | 429,000 | 4,910 |
| 1987-09-22 | 1,000 | 1,010 | 990 | 990 | 273,000 | 4,950 |
| 1987-09-21 | 1,020 | 1,030 | 1,000 | 1,000 | 165,000 | 5,000 |
| 1987-09-18 | 1,030 | 1,030 | 1,000 | 1,020 | 410,000 | 5,100 |
| 1987-09-17 | 1,040 | 1,040 | 1,010 | 1,020 | 640,000 | 5,100 |
| 1987-09-16 | 1,050 | 1,060 | 1,030 | 1,040 | 1,431,000 | 5,200 |
| 1987-09-14 | 1,030 | 1,050 | 1,010 | 1,050 | 1,429,000 | 5,250 |
| 1987-09-11 | 1,000 | 1,030 | 995 | 997 | 1,107,000 | 4,985 |
| 1987-09-10 | 990 | 1,010 | 984 | 995 | 1,108,000 | 4,975 |
| 1987-09-09 | 991 | 995 | 955 | 980 | 1,058,000 | 4,900 |
| 1987-09-08 | 916 | 980 | 912 | 971 | 343,000 | 4,855 |
| 1987-09-07 | 925 | 940 | 906 | 906 | 183,000 | 4,530 |
| 1987-09-05 | 940 | 940 | 925 | 925 | 310,000 | 4,625 |
| 1987-09-04 | 910 | 945 | 910 | 940 | 651,000 | 4,700 |
| 1987-09-03 | 905 | 931 | 905 | 910 | 350,000 | 4,550 |
| 1987-09-02 | 920 | 920 | 905 | 910 | 1,132,000 | 4,550 |
| 1987-09-01 | 960 | 960 | 924 | 929 | 139,000 | 4,645 |
| 1987-08-31 | 940 | 961 | 925 | 950 | 62,000 | 4,750 |
| 1987-08-29 | 895 | 924 | 895 | 924 | 203,000 | 4,620 |
| 1987-08-28 | 935 | 935 | 908 | 908 | 422,000 | 4,540 |
| 1987-08-27 | 955 | 960 | 941 | 945 | 482,000 | 4,725 |
| 1987-08-26 | 965 | 979 | 945 | 950 | 274,000 | 4,750 |
| 1987-08-25 | 949 | 960 | 936 | 960 | 337,000 | 4,800 |
| 1987-08-24 | 941 | 980 | 930 | 960 | 306,000 | 4,800 |
| 1987-08-22 | 959 | 959 | 932 | 945 | 187,000 | 4,725 |
| 1987-08-21 | 971 | 1,000 | 950 | 960 | 329,000 | 4,800 |
| 1987-08-20 | 939 | 985 | 936 | 981 | 513,000 | 4,905 |
| 1987-08-19 | 951 | 970 | 939 | 959 | 587,000 | 4,795 |
| 1987-08-18 | 1,000 | 1,020 | 991 | 991 | 446,000 | 4,955 |
| 1987-08-17 | 1,020 | 1,040 | 1,010 | 1,020 | 697,000 | 5,100 |
| 1987-08-14 | 1,010 | 1,060 | 1,000 | 1,040 | 3,492,000 | 5,200 |
| 1987-08-13 | 995 | 1,020 | 980 | 1,000 | 922,000 | 5,000 |
| 1987-08-12 | 1,000 | 1,010 | 985 | 991 | 509,000 | 4,955 |
| 1987-08-11 | 969 | 1,000 | 969 | 999 | 439,000 | 4,995 |
| 1987-08-10 | 980 | 985 | 964 | 979 | 178,000 | 4,895 |
| 1987-08-07 | 990 | 994 | 980 | 980 | 331,000 | 4,900 |
| 1987-08-06 | 1,000 | 1,010 | 990 | 995 | 632,000 | 4,975 |
| 1987-08-05 | 962 | 1,010 | 962 | 1,000 | 549,000 | 5,000 |
| 1987-08-04 | 960 | 989 | 960 | 970 | 642,000 | 4,850 |
| 1987-08-03 | 991 | 999 | 969 | 970 | 402,000 | 4,850 |
| 1987-08-01 | 1,030 | 1,030 | 991 | 991 | 564,000 | 4,955 |
| 1987-07-31 | 990 | 1,030 | 990 | 1,000 | 1,634,000 | 5,000 |
| 1987-07-30 | 1,020 | 1,030 | 990 | 990 | 1,249,000 | 4,950 |
| 1987-07-29 | 1,020 | 1,030 | 990 | 1,000 | 1,638,000 | 5,000 |
| 1987-07-28 | 1,010 | 1,030 | 1,000 | 1,010 | 1,224,000 | 5,050 |
| 1987-07-27 | 997 | 1,020 | 996 | 1,000 | 638,000 | 5,000 |
| 1987-07-25 | 1,000 | 1,020 | 996 | 1,020 | 546,000 | 5,100 |
| 1987-07-24 | 997 | 1,040 | 981 | 1,020 | 2,063,000 | 5,100 |
| 1987-07-23 | 995 | 1,020 | 970 | 995 | 1,830,000 | 4,975 |
| 1987-07-22 | 1,030 | 1,080 | 999 | 999 | 4,276,000 | 4,995 |
| 1987-07-21 | 970 | 1,040 | 968 | 1,040 | 4,661,000 | 5,200 |
| 1987-07-20 | 995 | 1,000 | 965 | 986 | 2,108,000 | 4,930 |
| 1987-07-17 | 969 | 1,020 | 964 | 985 | 8,961,000 | 4,925 |
| 1987-07-16 | 931 | 975 | 925 | 965 | 5,957,000 | 4,825 |
| 1987-07-15 | 901 | 951 | 901 | 941 | 4,271,000 | 4,705 |
| 1987-07-14 | 899 | 901 | 890 | 898 | 407,000 | 4,490 |
| 1987-07-13 | 910 | 911 | 885 | 895 | 606,000 | 4,475 |
| 1987-07-10 | 885 | 925 | 882 | 911 | 1,722,000 | 4,555 |
| 1987-07-09 | 870 | 900 | 866 | 895 | 1,166,000 | 4,475 |
| 1987-07-08 | 896 | 901 | 860 | 870 | 1,068,000 | 4,350 |
| 1987-07-07 | 911 | 912 | 890 | 900 | 1,788,000 | 4,500 |
| 1987-07-06 | 899 | 947 | 890 | 920 | 2,443,000 | 4,600 |
| 1987-07-04 | 900 | 906 | 895 | 900 | 1,418,000 | 4,500 |
| 1987-07-03 | 869 | 920 | 866 | 905 | 3,342,000 | 4,525 |
| 1987-07-02 | 846 | 865 | 846 | 859 | 495,000 | 4,295 |
| 1987-07-01 | 857 | 860 | 840 | 856 | 1,044,000 | 4,280 |
| 1987-06-30 | 845 | 870 | 840 | 847 | 1,012,000 | 4,235 |
| 1987-06-29 | 840 | 850 | 825 | 835 | 587,000 | 4,175 |
| 1987-06-27 | 859 | 860 | 850 | 850 | 819,000 | 4,250 |
| 1987-06-26 | 890 | 892 | 860 | 869 | 1,120,000 | 4,345 |
| 1987-06-25 | 874 | 896 | 871 | 888 | 2,629,000 | 4,440 |
| 1987-06-24 | 875 | 911 | 870 | 894 | 4,047,000 | 4,470 |
| 1987-06-23 | 845 | 862 | 830 | 855 | 2,431,000 | 4,275 |
| 1987-06-22 | 827 | 833 | 804 | 820 | 1,190,000 | 4,100 |
| 1987-06-19 | 805 | 850 | 781 | 835 | 2,131,000 | 4,175 |
| 1987-06-18 | 797 | 820 | 771 | 800 | 1,389,000 | 4,000 |
| 1987-06-17 | 815 | 825 | 798 | 807 | 1,713,000 | 4,035 |
| 1987-06-16 | 831 | 856 | 820 | 825 | 5,455,000 | 4,125 |
| 1987-06-15 | 790 | 835 | 789 | 821 | 4,872,000 | 4,105 |
| 1987-06-12 | 774 | 788 | 765 | 770 | 3,227,000 | 3,850 |
| 1987-06-11 | 710 | 765 | 710 | 765 | 2,475,000 | 3,825 |
| 1987-06-10 | 740 | 745 | 718 | 720 | 871,000 | 3,600 |
| 1987-06-09 | 719 | 739 | 718 | 739 | 1,649,000 | 3,695 |
| 1987-06-08 | 690 | 712 | 686 | 711 | 728,000 | 3,555 |
| 1987-06-06 | 690 | 700 | 689 | 692 | 405,000 | 3,460 |
| 1987-06-05 | 725 | 728 | 690 | 694 | 1,585,000 | 3,470 |
| 1987-06-04 | 667 | 720 | 666 | 705 | 2,252,000 | 3,525 |
| 1987-06-03 | 630 | 658 | 630 | 656 | 1,068,000 | 3,280 |
| 1987-06-02 | 630 | 655 | 625 | 648 | 910,000 | 3,240 |
| 1987-06-01 | 630 | 630 | 620 | 620 | 252,000 | 3,100 |
| 1987-05-30 | 618 | 630 | 616 | 627 | 483,000 | 3,135 |
| 1987-05-29 | 592 | 615 | 589 | 610 | 644,000 | 3,050 |
| 1987-05-28 | 600 | 604 | 585 | 592 | 440,000 | 2,960 |
| 1987-05-27 | 585 | 600 | 585 | 598 | 762,000 | 2,990 |
| 1987-05-26 | 560 | 580 | 556 | 575 | 160,000 | 2,875 |
| 1987-05-25 | 545 | 560 | 540 | 560 | 36,000 | 2,800 |
| 1987-05-23 | 545 | 555 | 545 | 554 | 30,000 | 2,770 |
| 1987-05-22 | 555 | 555 | 545 | 545 | 59,000 | 2,725 |
| 1987-05-21 | 560 | 560 | 545 | 555 | 130,000 | 2,775 |
| 1987-05-20 | 541 | 560 | 540 | 550 | 238,000 | 2,750 |
| 1987-05-19 | 535 | 544 | 535 | 540 | 27,000 | 2,700 |
| 1987-05-18 | 544 | 544 | 530 | 535 | 55,000 | 2,675 |
| 1987-05-15 | 544 | 549 | 538 | 538 | 135,000 | 2,690 |
| 1987-05-14 | 535 | 550 | 534 | 541 | 261,000 | 2,705 |
| 1987-05-13 | 524 | 532 | 524 | 530 | 90,000 | 2,650 |
| 1987-05-12 | 510 | 529 | 505 | 505 | 101,000 | 2,525 |
| 1987-05-11 | 507 | 510 | 501 | 510 | 28,000 | 2,550 |
| 1987-05-08 | 501 | 510 | 500 | 510 | 101,000 | 2,550 |
| 1987-05-07 | 515 | 515 | 491 | 492 | 41,000 | 2,460 |
| 1987-05-06 | 515 | 515 | 510 | 515 | 32,000 | 2,575 |
| 1987-05-02 | 516 | 525 | 510 | 515 | 19,000 | 2,575 |
| 1987-05-01 | 515 | 524 | 515 | 515 | 78,000 | 2,575 |
| 1987-04-30 | 510 | 525 | 505 | 515 | 106,000 | 2,575 |
| 1987-04-28 | 493 | 518 | 492 | 518 | 87,000 | 2,590 |
| 1987-04-27 | 485 | 500 | 481 | 487 | 55,000 | 2,435 |
| 1987-04-25 | 499 | 499 | 485 | 485 | 20,000 | 2,425 |
| 1987-04-24 | 500 | 500 | 490 | 490 | 39,000 | 2,450 |
| 1987-04-23 | 495 | 510 | 490 | 491 | 47,000 | 2,455 |
| 1987-04-22 | 516 | 516 | 500 | 500 | 48,000 | 2,500 |
| 1987-04-21 | 520 | 530 | 510 | 515 | 71,000 | 2,575 |
| 1987-04-20 | 500 | 521 | 495 | 520 | 169,000 | 2,600 |
| 1987-04-17 | 498 | 520 | 498 | 510 | 63,000 | 2,550 |
| 1987-04-16 | 476 | 500 | 470 | 500 | 68,000 | 2,500 |
| 1987-04-15 | 480 | 480 | 469 | 476 | 221,000 | 2,380 |
| 1987-04-14 | 485 | 490 | 484 | 484 | 134,000 | 2,420 |
| 1987-04-13 | 500 | 500 | 491 | 492 | 94,000 | 2,460 |
| 1987-04-10 | 505 | 510 | 501 | 501 | 94,000 | 2,505 |
| 1987-04-09 | 525 | 525 | 508 | 508 | 59,000 | 2,540 |
| 1987-04-08 | 511 | 520 | 507 | 520 | 96,000 | 2,600 |
| 1987-04-07 | 510 | 520 | 510 | 515 | 28,000 | 2,575 |
| 1987-04-06 | 525 | 530 | 511 | 520 | 114,000 | 2,600 |
| 1987-04-04 | 520 | 525 | 500 | 525 | 103,000 | 2,625 |
| 1987-04-03 | 525 | 535 | 515 | 525 | 68,000 | 2,625 |
| 1987-04-02 | 514 | 527 | 514 | 525 | 49,000 | 2,625 |
| 1987-04-01 | 519 | 521 | 510 | 513 | 37,000 | 2,565 |
| 1987-03-31 | 510 | 515 | 502 | 509 | 117,000 | 2,545 |
| 1987-03-30 | 520 | 528 | 512 | 512 | 89,000 | 2,560 |
| 1987-03-28 | 545 | 545 | 520 | 530 | 69,000 | 2,650 |
| 1987-03-27 | 519 | 552 | 519 | 552 | 36,000 | 2,760 |
| 1987-03-26 | 570 | 571 | 546 | 550 | 209,000 | 2,619.05 |
| 1987-03-25 | 578 | 580 | 570 | 570 | 80,000 | 2,714.29 |
| 1987-03-24 | 575 | 585 | 575 | 579 | 158,000 | 2,757.14 |
| 1987-03-23 | 585 | 590 | 570 | 570 | 144,000 | 2,714.29 |
| 1987-03-20 | 581 | 590 | 580 | 585 | 93,000 | 2,785.71 |
| 1987-03-19 | 583 | 585 | 580 | 585 | 96,000 | 2,785.71 |
| 1987-03-18 | 585 | 590 | 585 | 585 | 54,000 | 2,785.71 |
| 1987-03-17 | 585 | 590 | 585 | 585 | 64,000 | 2,785.71 |
| 1987-03-16 | 592 | 598 | 585 | 585 | 48,000 | 2,785.71 |
| 1987-03-13 | 594 | 599 | 590 | 592 | 76,000 | 2,819.05 |
| 1987-03-12 | 591 | 601 | 584 | 600 | 126,000 | 2,857.14 |
| 1987-03-11 | 593 | 600 | 590 | 590 | 72,000 | 2,809.52 |
| 1987-03-10 | 593 | 605 | 590 | 593 | 65,000 | 2,823.81 |
| 1987-03-09 | 580 | 600 | 576 | 600 | 117,000 | 2,857.14 |
| 1987-03-07 | 576 | 580 | 575 | 580 | 40,000 | 2,761.90 |
| 1987-03-06 | 580 | 585 | 575 | 575 | 142,000 | 2,738.10 |
| 1987-03-05 | 583 | 585 | 575 | 580 | 213,000 | 2,761.90 |
| 1987-03-04 | 585 | 585 | 573 | 573 | 171,000 | 2,728.57 |
| 1987-03-03 | 585 | 585 | 575 | 585 | 97,000 | 2,785.71 |
| 1987-03-02 | 575 | 585 | 575 | 585 | 70,000 | 2,785.71 |
| 1987-02-28 | 580 | 587 | 570 | 575 | 114,000 | 2,738.10 |
| 1987-02-27 | 590 | 595 | 580 | 580 | 306,000 | 2,761.90 |
| 1987-02-26 | 595 | 600 | 590 | 590 | 68,000 | 2,809.52 |
| 1987-02-25 | 595 | 600 | 595 | 595 | 94,000 | 2,833.33 |
| 1987-02-24 | 595 | 600 | 595 | 596 | 50,000 | 2,838.10 |
| 1987-02-23 | 600 | 620 | 595 | 600 | 69,000 | 2,857.14 |
| 1987-02-20 | 630 | 630 | 610 | 610 | 268,000 | 2,904.76 |
| 1987-02-19 | 590 | 630 | 590 | 620 | 133,000 | 2,952.38 |
| 1987-02-18 | 600 | 600 | 580 | 600 | 80,000 | 2,857.14 |
| 1987-02-17 | 575 | 599 | 575 | 599 | 77,000 | 2,852.38 |
| 1987-02-16 | 571 | 580 | 571 | 580 | 89,000 | 2,761.90 |
| 1987-02-13 | 577 | 585 | 575 | 580 | 147,000 | 2,761.90 |
| 1987-02-12 | 590 | 595 | 580 | 580 | 124,000 | 2,761.90 |
| 1987-02-10 | 600 | 600 | 580 | 590 | 91,000 | 2,809.52 |
| 1987-02-09 | 599 | 605 | 599 | 600 | 109,000 | 2,857.14 |
| 1987-02-07 | 580 | 600 | 580 | 600 | 100,000 | 2,857.14 |
| 1987-02-06 | 579 | 580 | 575 | 577 | 204,000 | 2,747.62 |
| 1987-02-05 | 580 | 590 | 575 | 575 | 354,000 | 2,738.10 |
| 1987-02-04 | 585 | 590 | 583 | 590 | 192,000 | 2,809.52 |
| 1987-02-03 | 600 | 605 | 585 | 585 | 264,000 | 2,785.71 |
| 1987-02-02 | 619 | 637 | 609 | 630 | 234,000 | 3,000 |
| 1987-01-31 | 579 | 600 | 579 | 599 | 99,000 | 2,852.38 |
| 1987-01-30 | 581 | 591 | 575 | 579 | 212,000 | 2,757.14 |
| 1987-01-29 | 581 | 590 | 575 | 581 | 186,000 | 2,766.67 |
| 1987-01-28 | 595 | 595 | 584 | 585 | 94,000 | 2,785.71 |
| 1987-01-27 | 595 | 599 | 589 | 599 | 76,000 | 2,852.38 |
| 1987-01-26 | 595 | 600 | 594 | 595 | 169,000 | 2,833.33 |
| 1987-01-24 | 590 | 595 | 585 | 595 | 185,000 | 2,833.33 |
| 1987-01-23 | 591 | 599 | 590 | 592 | 109,000 | 2,819.05 |
| 1987-01-22 | 600 | 600 | 595 | 595 | 227,000 | 2,833.33 |
| 1987-01-21 | 591 | 615 | 590 | 590 | 246,000 | 2,809.52 |
| 1987-01-20 | 595 | 596 | 585 | 585 | 174,000 | 2,785.71 |
| 1987-01-19 | 601 | 606 | 590 | 595 | 154,000 | 2,833.33 |
| 1987-01-16 | 630 | 635 | 609 | 619 | 108,000 | 2,947.62 |
| 1987-01-14 | 631 | 640 | 630 | 635 | 51,000 | 3,023.81 |
| 1987-01-13 | 645 | 649 | 640 | 645 | 72,000 | 3,071.43 |
| 1987-01-12 | 650 | 660 | 645 | 645 | 35,000 | 3,071.43 |
| 1987-01-09 | 646 | 660 | 644 | 660 | 68,000 | 3,142.86 |
| 1987-01-08 | 651 | 660 | 650 | 650 | 60,000 | 3,095.24 |
| 1987-01-07 | 660 | 660 | 655 | 655 | 54,000 | 3,119.05 |
| 1987-01-06 | 660 | 670 | 660 | 670 | 23,000 | 3,190.48 |
| 1987-01-05 | 660 | 670 | 660 | 670 | 45,000 | 3,190.48 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1987-03-27]1株→1.05株 [1986-09-26]1株→1.1株 [1986-03-27]1株→1.1株 [1985-09-26]1株→1.1株 [1985-03-27]1株→1.2株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.1株
