6707 サンケン電気(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,060 | 1,070 | 1,050 | 1,070 | 70,000 | 3,190.11 |
| 1984-12-27 | 1,070 | 1,080 | 1,040 | 1,050 | 126,000 | 3,130.48 |
| 1984-12-26 | 1,130 | 1,140 | 1,070 | 1,090 | 227,000 | 3,249.73 |
| 1984-12-24 | 1,150 | 1,150 | 1,130 | 1,130 | 97,000 | 3,368.99 |
| 1984-12-22 | 1,130 | 1,150 | 1,130 | 1,140 | 48,000 | 3,398.80 |
| 1984-12-21 | 1,160 | 1,160 | 1,130 | 1,130 | 168,000 | 3,368.99 |
| 1984-12-20 | 1,170 | 1,190 | 1,150 | 1,150 | 162,000 | 3,428.62 |
| 1984-12-19 | 1,220 | 1,230 | 1,180 | 1,190 | 619,000 | 3,547.88 |
| 1984-12-18 | 1,200 | 1,220 | 1,200 | 1,210 | 365,000 | 3,607.50 |
| 1984-12-17 | 1,190 | 1,210 | 1,190 | 1,190 | 604,000 | 3,547.88 |
| 1984-12-15 | 1,160 | 1,190 | 1,160 | 1,170 | 395,000 | 3,488.25 |
| 1984-12-14 | 1,130 | 1,200 | 1,130 | 1,150 | 567,000 | 3,428.62 |
| 1984-12-13 | 1,170 | 1,170 | 1,150 | 1,150 | 420,000 | 3,428.62 |
| 1984-12-12 | 1,140 | 1,200 | 1,130 | 1,170 | 935,000 | 3,488.25 |
| 1984-12-11 | 1,050 | 1,120 | 1,050 | 1,110 | 365,000 | 3,309.36 |
| 1984-12-10 | 1,030 | 1,040 | 1,020 | 1,040 | 76,000 | 3,100.66 |
| 1984-12-07 | 1,010 | 1,020 | 1,000 | 1,010 | 91,000 | 3,011.22 |
| 1984-12-06 | 1,010 | 1,030 | 1,010 | 1,010 | 65,000 | 3,011.22 |
| 1984-12-05 | 1,030 | 1,040 | 1,010 | 1,010 | 62,000 | 3,011.22 |
| 1984-12-04 | 1,050 | 1,050 | 1,000 | 1,030 | 144,000 | 3,070.85 |
| 1984-12-03 | 1,000 | 1,040 | 999 | 1,040 | 199,000 | 3,100.66 |
| 1984-12-01 | 1,010 | 1,020 | 1,000 | 1,000 | 27,000 | 2,981.41 |
| 1984-11-30 | 1,000 | 1,040 | 998 | 1,040 | 209,000 | 3,100.66 |
| 1984-11-29 | 1,040 | 1,050 | 1,000 | 1,000 | 207,000 | 2,981.41 |
| 1984-11-28 | 1,060 | 1,060 | 1,030 | 1,040 | 240,000 | 3,100.66 |
| 1984-11-27 | 1,090 | 1,100 | 1,060 | 1,060 | 156,000 | 3,160.29 |
| 1984-11-26 | 1,090 | 1,100 | 1,080 | 1,090 | 124,000 | 3,249.73 |
| 1984-11-24 | 1,090 | 1,100 | 1,070 | 1,070 | 145,000 | 3,190.11 |
| 1984-11-22 | 1,090 | 1,100 | 1,070 | 1,080 | 125,000 | 3,219.92 |
| 1984-11-21 | 1,080 | 1,110 | 1,080 | 1,100 | 81,000 | 3,279.55 |
| 1984-11-20 | 1,100 | 1,110 | 1,050 | 1,080 | 135,000 | 3,219.92 |
| 1984-11-19 | 1,070 | 1,120 | 1,060 | 1,120 | 232,000 | 3,339.18 |
| 1984-11-17 | 1,050 | 1,060 | 1,040 | 1,060 | 115,000 | 3,160.29 |
| 1984-11-16 | 1,060 | 1,070 | 1,050 | 1,050 | 170,000 | 3,130.48 |
| 1984-11-15 | 1,050 | 1,080 | 1,030 | 1,080 | 180,000 | 3,219.92 |
| 1984-11-14 | 1,040 | 1,070 | 1,040 | 1,050 | 226,000 | 3,130.48 |
| 1984-11-13 | 1,040 | 1,050 | 1,030 | 1,040 | 249,000 | 3,100.66 |
| 1984-11-12 | 1,030 | 1,070 | 1,020 | 1,050 | 385,000 | 3,130.48 |
| 1984-11-09 | 1,010 | 1,030 | 1,000 | 1,030 | 471,000 | 3,070.85 |
| 1984-11-08 | 999 | 1,010 | 995 | 1,010 | 175,000 | 3,011.22 |
| 1984-11-07 | 1,010 | 1,010 | 990 | 991 | 324,000 | 2,954.58 |
| 1984-11-06 | 1,040 | 1,040 | 1,000 | 1,020 | 318,000 | 3,041.04 |
| 1984-11-05 | 1,100 | 1,100 | 1,050 | 1,050 | 153,000 | 3,130.48 |
| 1984-11-02 | 1,110 | 1,120 | 1,090 | 1,110 | 163,000 | 3,309.36 |
| 1984-11-01 | 1,140 | 1,150 | 1,090 | 1,120 | 144,000 | 3,339.18 |
| 1984-10-31 | 1,150 | 1,170 | 1,130 | 1,160 | 200,000 | 3,458.43 |
| 1984-10-30 | 1,160 | 1,160 | 1,140 | 1,140 | 157,000 | 3,398.80 |
| 1984-10-29 | 1,150 | 1,200 | 1,150 | 1,180 | 134,000 | 3,518.06 |
| 1984-10-27 | 1,150 | 1,170 | 1,140 | 1,140 | 101,000 | 3,398.80 |
| 1984-10-26 | 1,190 | 1,190 | 1,150 | 1,180 | 220,000 | 3,518.06 |
| 1984-10-25 | 1,240 | 1,240 | 1,200 | 1,230 | 235,000 | 3,667.13 |
| 1984-10-24 | 1,270 | 1,300 | 1,230 | 1,250 | 239,000 | 3,726.76 |
| 1984-10-23 | 1,230 | 1,270 | 1,230 | 1,270 | 306,000 | 3,786.39 |
| 1984-10-22 | 1,250 | 1,270 | 1,240 | 1,240 | 281,000 | 3,696.95 |
| 1984-10-20 | 1,240 | 1,290 | 1,230 | 1,250 | 200,000 | 3,726.76 |
| 1984-10-19 | 1,310 | 1,330 | 1,270 | 1,300 | 574,000 | 3,875.83 |
| 1984-10-18 | 1,300 | 1,320 | 1,300 | 1,310 | 237,000 | 3,905.64 |
| 1984-10-17 | 1,320 | 1,350 | 1,300 | 1,300 | 431,000 | 3,875.83 |
| 1984-10-16 | 1,390 | 1,410 | 1,340 | 1,360 | 855,000 | 4,054.71 |
| 1984-10-15 | 1,320 | 1,370 | 1,320 | 1,370 | 492,000 | 4,084.53 |
| 1984-10-12 | 1,300 | 1,340 | 1,290 | 1,340 | 301,000 | 3,995.09 |
| 1984-10-11 | 1,280 | 1,300 | 1,270 | 1,300 | 242,000 | 3,875.83 |
| 1984-10-09 | 1,340 | 1,350 | 1,300 | 1,300 | 608,000 | 3,875.83 |
| 1984-10-08 | 1,330 | 1,360 | 1,330 | 1,350 | 486,000 | 4,024.90 |
| 1984-10-06 | 1,320 | 1,350 | 1,310 | 1,350 | 190,000 | 4,024.90 |
| 1984-10-05 | 1,320 | 1,350 | 1,310 | 1,310 | 336,000 | 3,905.64 |
| 1984-10-04 | 1,360 | 1,370 | 1,310 | 1,330 | 534,000 | 3,965.27 |
| 1984-10-03 | 1,290 | 1,390 | 1,290 | 1,380 | 1,069,000 | 4,114.34 |
| 1984-10-02 | 1,290 | 1,320 | 1,280 | 1,300 | 489,000 | 3,875.83 |
| 1984-10-01 | 1,370 | 1,380 | 1,340 | 1,350 | 300,000 | 4,024.90 |
| 1984-09-29 | 1,350 | 1,360 | 1,340 | 1,360 | 207,000 | 4,054.71 |
| 1984-09-28 | 1,370 | 1,430 | 1,360 | 1,370 | 1,379,000 | 4,084.53 |
| 1984-09-27 | 1,380 | 1,430 | 1,370 | 1,400 | 1,357,000 | 4,173.97 |
| 1984-09-26 | 1,330 | 1,380 | 1,300 | 1,380 | 1,725,000 | 4,114.34 |
| 1984-09-25 | 1,260 | 1,290 | 1,260 | 1,270 | 257,000 | 3,786.39 |
| 1984-09-22 | 1,270 | 1,290 | 1,260 | 1,280 | 245,000 | 3,816.20 |
| 1984-09-21 | 1,270 | 1,280 | 1,260 | 1,270 | 328,000 | 3,786.39 |
| 1984-09-20 | 1,280 | 1,280 | 1,250 | 1,260 | 294,000 | 3,756.57 |
| 1984-09-19 | 1,260 | 1,310 | 1,250 | 1,280 | 1,157,000 | 3,816.20 |
| 1984-09-18 | 1,250 | 1,270 | 1,230 | 1,270 | 837,000 | 3,786.39 |
| 1984-09-17 | 1,200 | 1,250 | 1,200 | 1,250 | 626,000 | 3,726.76 |
| 1984-09-14 | 1,210 | 1,260 | 1,200 | 1,210 | 1,011,000 | 3,607.50 |
| 1984-09-13 | 1,200 | 1,210 | 1,180 | 1,190 | 406,000 | 3,547.88 |
| 1984-09-12 | 1,170 | 1,190 | 1,160 | 1,190 | 347,000 | 3,547.88 |
| 1984-09-11 | 1,150 | 1,190 | 1,120 | 1,180 | 503,000 | 3,518.06 |
| 1984-09-10 | 1,160 | 1,160 | 1,140 | 1,150 | 125,000 | 3,428.62 |
| 1984-09-07 | 1,200 | 1,200 | 1,160 | 1,180 | 255,000 | 3,518.06 |
| 1984-09-06 | 1,190 | 1,200 | 1,170 | 1,200 | 265,000 | 3,577.69 |
| 1984-09-05 | 1,210 | 1,210 | 1,190 | 1,200 | 612,000 | 3,577.69 |
| 1984-09-04 | 1,210 | 1,240 | 1,210 | 1,240 | 761,000 | 3,696.95 |
| 1984-09-03 | 1,200 | 1,230 | 1,190 | 1,210 | 316,000 | 3,607.50 |
| 1984-09-01 | 1,210 | 1,240 | 1,210 | 1,210 | 309,000 | 3,607.50 |
| 1984-08-31 | 1,240 | 1,240 | 1,210 | 1,220 | 585,000 | 3,637.32 |
| 1984-08-30 | 1,260 | 1,260 | 1,220 | 1,260 | 688,000 | 3,756.57 |
| 1984-08-29 | 1,280 | 1,300 | 1,260 | 1,260 | 1,673,000 | 3,756.57 |
| 1984-08-28 | 1,160 | 1,260 | 1,160 | 1,220 | 1,397,000 | 3,637.32 |
| 1984-08-27 | 1,150 | 1,210 | 1,140 | 1,180 | 1,046,000 | 3,518.06 |
| 1984-08-25 | 1,150 | 1,170 | 1,130 | 1,170 | 552,000 | 3,488.25 |
| 1984-08-24 | 1,120 | 1,190 | 1,110 | 1,150 | 1,857,000 | 3,428.62 |
| 1984-08-23 | 1,090 | 1,090 | 1,060 | 1,070 | 325,000 | 3,190.11 |
| 1984-08-22 | 1,070 | 1,090 | 1,050 | 1,080 | 870,000 | 3,219.92 |
| 1984-08-21 | 1,070 | 1,070 | 1,010 | 1,030 | 411,000 | 3,070.85 |
| 1984-08-20 | 1,060 | 1,080 | 1,050 | 1,060 | 250,000 | 3,160.29 |
| 1984-08-18 | 1,040 | 1,070 | 1,030 | 1,050 | 677,000 | 3,130.48 |
| 1984-08-17 | 1,020 | 1,080 | 1,020 | 1,040 | 1,039,000 | 3,100.66 |
| 1984-08-16 | 1,020 | 1,040 | 1,000 | 1,000 | 322,000 | 2,981.41 |
| 1984-08-15 | 1,000 | 1,050 | 1,000 | 1,030 | 422,000 | 3,070.85 |
| 1984-08-14 | 1,010 | 1,030 | 990 | 999 | 459,000 | 2,978.43 |
| 1984-08-13 | 1,000 | 1,040 | 995 | 1,020 | 623,000 | 3,041.04 |
| 1984-08-10 | 1,020 | 1,050 | 997 | 1,010 | 1,886,000 | 3,011.22 |
| 1984-08-09 | 909 | 985 | 907 | 985 | 640,000 | 2,936.69 |
| 1984-08-08 | 924 | 925 | 900 | 919 | 193,000 | 2,739.91 |
| 1984-08-07 | 915 | 928 | 910 | 928 | 175,000 | 2,766.75 |
| 1984-08-06 | 925 | 925 | 905 | 915 | 132,000 | 2,727.99 |
| 1984-08-04 | 950 | 950 | 945 | 945 | 252,000 | 2,817.43 |
| 1984-08-03 | 957 | 960 | 930 | 935 | 661,000 | 2,787.62 |
| 1984-08-02 | 890 | 925 | 890 | 917 | 770,000 | 2,733.95 |
| 1984-08-01 | 877 | 877 | 870 | 876 | 157,000 | 2,611.71 |
| 1984-07-31 | 880 | 880 | 861 | 867 | 365,000 | 2,584.88 |
| 1984-07-30 | 826 | 885 | 820 | 870 | 490,000 | 2,593.82 |
| 1984-07-28 | 830 | 850 | 825 | 826 | 186,000 | 2,462.64 |
| 1984-07-27 | 802 | 820 | 801 | 820 | 183,000 | 2,444.75 |
| 1984-07-26 | 804 | 805 | 790 | 792 | 97,000 | 2,361.28 |
| 1984-07-25 | 799 | 800 | 785 | 800 | 66,000 | 2,385.13 |
| 1984-07-24 | 805 | 805 | 790 | 805 | 121,000 | 2,400.03 |
| 1984-07-23 | 820 | 820 | 810 | 810 | 14,000 | 2,414.94 |
| 1984-07-21 | 820 | 820 | 810 | 810 | 36,000 | 2,414.94 |
| 1984-07-20 | 826 | 840 | 820 | 838 | 76,000 | 2,498.42 |
| 1984-07-19 | 836 | 850 | 825 | 850 | 107,000 | 2,534.20 |
| 1984-07-18 | 865 | 870 | 855 | 856 | 140,000 | 2,552.09 |
| 1984-07-17 | 871 | 871 | 851 | 865 | 129,000 | 2,578.92 |
| 1984-07-16 | 845 | 885 | 845 | 861 | 602,000 | 2,566.99 |
| 1984-07-13 | 828 | 850 | 820 | 850 | 181,000 | 2,534.20 |
| 1984-07-12 | 811 | 830 | 811 | 820 | 68,000 | 2,444.75 |
| 1984-07-11 | 829 | 835 | 820 | 827 | 36,000 | 2,465.62 |
| 1984-07-10 | 811 | 830 | 810 | 830 | 31,000 | 2,474.57 |
| 1984-07-09 | 808 | 810 | 800 | 803 | 24,000 | 2,394.07 |
| 1984-07-07 | 805 | 818 | 800 | 818 | 23,000 | 2,438.79 |
| 1984-07-06 | 812 | 813 | 810 | 813 | 27,000 | 2,423.88 |
| 1984-07-05 | 815 | 822 | 810 | 822 | 33,000 | 2,450.72 |
| 1984-07-04 | 820 | 820 | 816 | 816 | 17,000 | 2,432.83 |
| 1984-07-03 | 830 | 830 | 820 | 820 | 27,000 | 2,444.75 |
| 1984-07-02 | 845 | 845 | 820 | 820 | 26,000 | 2,444.75 |
| 1984-06-30 | 820 | 845 | 820 | 835 | 48,000 | 2,489.48 |
| 1984-06-29 | 848 | 848 | 810 | 816 | 115,000 | 2,432.83 |
| 1984-06-28 | 819 | 853 | 819 | 850 | 179,000 | 2,534.20 |
| 1984-06-27 | 791 | 815 | 791 | 815 | 258,000 | 2,429.85 |
| 1984-06-26 | 789 | 810 | 780 | 810 | 41,000 | 2,414.94 |
| 1984-06-25 | 815 | 815 | 800 | 809 | 61,000 | 2,411.96 |
| 1984-06-23 | 810 | 815 | 805 | 810 | 92,000 | 2,414.94 |
| 1984-06-22 | 778 | 790 | 777 | 790 | 71,000 | 2,355.31 |
| 1984-06-21 | 789 | 789 | 778 | 780 | 85,000 | 2,325.50 |
| 1984-06-20 | 749 | 795 | 749 | 795 | 105,000 | 2,370.22 |
| 1984-06-19 | 755 | 755 | 745 | 745 | 133,000 | 2,221.15 |
| 1984-06-18 | 730 | 740 | 720 | 735 | 60,000 | 2,191.33 |
| 1984-06-16 | 729 | 730 | 701 | 730 | 35,000 | 2,176.43 |
| 1984-06-15 | 730 | 730 | 720 | 730 | 45,000 | 2,176.43 |
| 1984-06-14 | 790 | 790 | 769 | 769 | 28,000 | 2,292.70 |
| 1984-06-13 | 800 | 800 | 785 | 795 | 37,000 | 2,370.22 |
| 1984-06-11 | 815 | 815 | 809 | 809 | 31,000 | 2,411.96 |
| 1984-06-08 | 815 | 820 | 800 | 815 | 92,000 | 2,429.85 |
| 1984-06-07 | 815 | 825 | 815 | 815 | 31,000 | 2,429.85 |
| 1984-06-06 | 830 | 835 | 830 | 835 | 16,000 | 2,489.48 |
| 1984-06-05 | 835 | 841 | 835 | 839 | 66,000 | 2,501.40 |
| 1984-06-04 | 850 | 851 | 835 | 835 | 37,000 | 2,489.48 |
| 1984-06-02 | 840 | 841 | 840 | 841 | 26,000 | 2,507.36 |
| 1984-06-01 | 826 | 829 | 826 | 829 | 23,000 | 2,471.59 |
| 1984-05-31 | 840 | 840 | 825 | 829 | 37,000 | 2,471.59 |
| 1984-05-30 | 873 | 873 | 860 | 860 | 35,000 | 2,564.01 |
| 1984-05-29 | 861 | 880 | 860 | 880 | 12,000 | 2,623.64 |
| 1984-05-28 | 870 | 870 | 860 | 860 | 31,000 | 2,564.01 |
| 1984-05-26 | 879 | 880 | 870 | 880 | 30,000 | 2,623.64 |
| 1984-05-25 | 871 | 880 | 861 | 880 | 36,000 | 2,623.64 |
| 1984-05-24 | 875 | 910 | 875 | 900 | 174,000 | 2,683.27 |
| 1984-05-23 | 825 | 870 | 825 | 870 | 99,000 | 2,593.82 |
| 1984-05-22 | 830 | 839 | 820 | 825 | 87,000 | 2,459.66 |
| 1984-05-21 | 869 | 870 | 850 | 850 | 55,000 | 2,534.20 |
| 1984-05-19 | 871 | 881 | 860 | 870 | 88,000 | 2,593.82 |
| 1984-05-17 | 896 | 899 | 895 | 899 | 35,000 | 2,680.29 |
| 1984-05-16 | 900 | 923 | 900 | 920 | 71,000 | 2,742.90 |
| 1984-05-15 | 885 | 920 | 881 | 895 | 323,000 | 2,668.36 |
| 1984-05-11 | 978 | 978 | 945 | 945 | 114,000 | 2,817.43 |
| 1984-05-10 | 1,010 | 1,010 | 975 | 980 | 79,000 | 2,921.78 |
| 1984-05-09 | 1,020 | 1,030 | 1,000 | 1,020 | 69,000 | 3,041.04 |
| 1984-05-08 | 1,030 | 1,030 | 1,030 | 1,030 | 46,000 | 3,070.85 |
| 1984-05-07 | 1,050 | 1,060 | 1,030 | 1,030 | 41,000 | 3,070.85 |
| 1984-05-04 | 1,060 | 1,060 | 1,050 | 1,060 | 52,000 | 3,160.29 |
| 1984-05-02 | 1,070 | 1,080 | 1,050 | 1,060 | 87,000 | 3,160.29 |
| 1984-05-01 | 1,070 | 1,080 | 1,050 | 1,080 | 98,000 | 3,219.92 |
| 1984-04-27 | 1,050 | 1,050 | 1,030 | 1,030 | 132,000 | 3,070.85 |
| 1984-04-26 | 1,010 | 1,040 | 1,010 | 1,030 | 127,000 | 3,070.85 |
| 1984-04-25 | 1,060 | 1,100 | 995 | 1,020 | 127,000 | 3,041.04 |
| 1984-04-24 | 1,080 | 1,080 | 1,050 | 1,050 | 81,000 | 3,130.48 |
| 1984-04-23 | 1,130 | 1,130 | 1,090 | 1,090 | 58,000 | 3,249.73 |
| 1984-04-21 | 1,120 | 1,140 | 1,120 | 1,120 | 24,000 | 3,339.18 |
| 1984-04-20 | 1,100 | 1,140 | 1,080 | 1,140 | 91,000 | 3,398.80 |
| 1984-04-18 | 1,160 | 1,160 | 1,140 | 1,160 | 38,000 | 3,458.43 |
| 1984-04-17 | 1,190 | 1,190 | 1,160 | 1,160 | 41,000 | 3,458.43 |
| 1984-04-16 | 1,200 | 1,200 | 1,180 | 1,180 | 26,000 | 3,518.06 |
| 1984-04-13 | 1,200 | 1,200 | 1,180 | 1,200 | 50,000 | 3,577.69 |
| 1984-04-12 | 1,220 | 1,220 | 1,180 | 1,200 | 60,000 | 3,577.69 |
| 1984-04-11 | 1,210 | 1,230 | 1,200 | 1,220 | 110,000 | 3,637.32 |
| 1984-04-10 | 1,240 | 1,240 | 1,230 | 1,230 | 33,000 | 3,667.13 |
| 1984-04-09 | 1,250 | 1,260 | 1,220 | 1,230 | 213,000 | 3,667.13 |
| 1984-04-06 | 1,110 | 1,110 | 1,100 | 1,100 | 50,000 | 3,279.55 |
| 1984-04-05 | 1,180 | 1,180 | 1,130 | 1,130 | 38,000 | 3,368.99 |
| 1984-04-04 | 1,130 | 1,180 | 1,130 | 1,180 | 100,000 | 3,518.06 |
| 1984-03-30 | 1,220 | 1,260 | 1,220 | 1,250 | 109,000 | 3,726.76 |
| 1984-03-29 | 1,200 | 1,200 | 1,200 | 1,200 | 143,000 | 3,577.69 |
| 1984-03-28 | 1,120 | 1,120 | 1,120 | 1,120 | 47,000 | 3,339.18 |
| 1984-03-27 | 1,230 | 1,230 | 1,210 | 1,210 | 84,000 | 3,279.55 |
| 1984-03-26 | 1,260 | 1,280 | 1,230 | 1,230 | 89,000 | 3,333.76 |
| 1984-03-24 | 1,280 | 1,300 | 1,280 | 1,280 | 94,000 | 3,469.28 |
| 1984-03-23 | 1,320 | 1,320 | 1,280 | 1,280 | 119,000 | 3,469.28 |
| 1984-03-22 | 1,280 | 1,320 | 1,280 | 1,320 | 113,000 | 3,577.69 |
| 1984-03-21 | 1,280 | 1,300 | 1,270 | 1,270 | 95,000 | 3,442.17 |
| 1984-03-19 | 1,300 | 1,300 | 1,250 | 1,260 | 24,000 | 3,415.07 |
| 1984-03-17 | 1,330 | 1,350 | 1,320 | 1,350 | 311,000 | 3,659 |
| 1984-03-16 | 1,290 | 1,320 | 1,290 | 1,320 | 267,000 | 3,577.69 |
| 1984-03-15 | 1,300 | 1,300 | 1,280 | 1,290 | 150,000 | 3,496.38 |
| 1984-03-14 | 1,300 | 1,310 | 1,270 | 1,280 | 226,000 | 3,469.28 |
| 1984-03-13 | 1,300 | 1,300 | 1,280 | 1,290 | 120,000 | 3,496.38 |
| 1984-03-12 | 1,310 | 1,320 | 1,280 | 1,280 | 50,000 | 3,469.28 |
| 1984-03-09 | 1,280 | 1,330 | 1,280 | 1,300 | 238,000 | 3,523.48 |
| 1984-03-08 | 1,300 | 1,300 | 1,260 | 1,270 | 208,000 | 3,442.17 |
| 1984-03-07 | 1,320 | 1,330 | 1,290 | 1,310 | 254,000 | 3,550.59 |
| 1984-03-06 | 1,380 | 1,380 | 1,330 | 1,350 | 425,000 | 3,659 |
| 1984-03-05 | 1,310 | 1,410 | 1,310 | 1,400 | 1,395,000 | 3,794.52 |
| 1984-03-03 | 1,300 | 1,300 | 1,270 | 1,300 | 593,000 | 3,523.48 |
| 1984-03-02 | 1,190 | 1,310 | 1,190 | 1,280 | 1,468,000 | 3,469.28 |
| 1984-03-01 | 1,190 | 1,190 | 1,130 | 1,150 | 215,000 | 3,116.93 |
| 1984-02-29 | 1,130 | 1,160 | 1,130 | 1,160 | 127,000 | 3,144.03 |
| 1984-02-28 | 1,190 | 1,200 | 1,160 | 1,170 | 315,000 | 3,171.14 |
| 1984-02-27 | 1,200 | 1,200 | 1,160 | 1,160 | 266,000 | 3,144.03 |
| 1984-02-25 | 1,210 | 1,210 | 1,150 | 1,180 | 603,000 | 3,198.24 |
| 1984-02-24 | 1,090 | 1,200 | 1,090 | 1,200 | 533,000 | 3,252.45 |
| 1984-02-23 | 1,090 | 1,090 | 1,060 | 1,070 | 192,000 | 2,900.10 |
| 1984-02-22 | 1,080 | 1,080 | 1,050 | 1,070 | 211,000 | 2,900.10 |
| 1984-02-21 | 1,060 | 1,100 | 1,060 | 1,060 | 231,000 | 2,872.99 |
| 1984-02-20 | 1,060 | 1,080 | 1,050 | 1,080 | 34,000 | 2,927.20 |
| 1984-02-18 | 1,070 | 1,100 | 1,070 | 1,080 | 136,000 | 2,927.20 |
| 1984-02-17 | 1,070 | 1,090 | 1,070 | 1,070 | 32,000 | 2,900.10 |
| 1984-02-16 | 1,090 | 1,100 | 1,070 | 1,090 | 123,000 | 2,954.31 |
| 1984-02-15 | 1,070 | 1,100 | 1,070 | 1,090 | 108,000 | 2,954.31 |
| 1984-02-14 | 1,030 | 1,060 | 1,020 | 1,060 | 58,000 | 2,872.99 |
| 1984-02-13 | 1,030 | 1,040 | 1,030 | 1,040 | 64,000 | 2,818.79 |
| 1984-02-10 | 1,000 | 1,030 | 1,000 | 1,010 | 238,000 | 2,737.48 |
| 1984-02-09 | 1,060 | 1,080 | 1,040 | 1,040 | 212,000 | 2,818.79 |
| 1984-02-08 | 1,090 | 1,110 | 1,060 | 1,060 | 110,000 | 2,872.99 |
| 1984-02-07 | 1,070 | 1,120 | 1,060 | 1,110 | 84,000 | 3,008.51 |
| 1984-02-06 | 1,080 | 1,110 | 1,080 | 1,080 | 59,000 | 2,927.20 |
| 1984-02-04 | 1,130 | 1,150 | 1,100 | 1,100 | 91,000 | 2,981.41 |
| 1984-02-03 | 1,120 | 1,150 | 1,120 | 1,150 | 104,000 | 3,116.93 |
| 1984-02-02 | 1,190 | 1,190 | 1,160 | 1,160 | 211,000 | 3,144.03 |
| 1984-02-01 | 1,210 | 1,210 | 1,180 | 1,200 | 596,000 | 3,252.45 |
| 1984-01-31 | 1,170 | 1,220 | 1,150 | 1,210 | 1,215,000 | 3,279.55 |
| 1984-01-30 | 1,170 | 1,170 | 1,130 | 1,130 | 404,000 | 3,062.72 |
| 1984-01-28 | 1,160 | 1,160 | 1,130 | 1,140 | 417,000 | 3,089.82 |
| 1984-01-27 | 1,140 | 1,170 | 1,130 | 1,160 | 1,089,000 | 3,144.03 |
| 1984-01-26 | 1,110 | 1,110 | 1,060 | 1,080 | 188,000 | 2,927.20 |
| 1984-01-25 | 1,050 | 1,120 | 1,050 | 1,100 | 664,000 | 2,981.41 |
| 1984-01-24 | 1,070 | 1,070 | 1,050 | 1,050 | 343,000 | 2,845.89 |
| 1984-01-23 | 1,110 | 1,110 | 1,080 | 1,080 | 419,000 | 2,927.20 |
| 1984-01-21 | 1,110 | 1,110 | 1,090 | 1,110 | 366,000 | 3,008.51 |
| 1984-01-20 | 1,100 | 1,130 | 1,090 | 1,120 | 1,370,000 | 3,035.62 |
| 1984-01-19 | 1,070 | 1,100 | 1,070 | 1,080 | 1,730,000 | 2,927.20 |
| 1984-01-18 | 1,020 | 1,070 | 1,000 | 1,050 | 977,000 | 2,845.89 |
| 1984-01-17 | 1,020 | 1,020 | 990 | 1,020 | 293,000 | 2,764.58 |
| 1984-01-13 | 970 | 1,030 | 970 | 1,020 | 597,000 | 2,764.58 |
| 1984-01-12 | 955 | 979 | 955 | 976 | 237,000 | 2,645.32 |
| 1984-01-11 | 950 | 973 | 945 | 965 | 197,000 | 2,615.51 |
| 1984-01-10 | 940 | 970 | 940 | 969 | 122,000 | 2,626.35 |
| 1984-01-09 | 956 | 970 | 925 | 940 | 71,000 | 2,547.75 |
| 1984-01-07 | 970 | 970 | 950 | 950 | 175,000 | 2,574.85 |
| 1984-01-06 | 969 | 978 | 969 | 970 | 257,000 | 2,629.06 |
| 1984-01-05 | 970 | 979 | 970 | 971 | 98,000 | 2,631.77 |
| 1984-01-04 | 978 | 980 | 960 | 978 | 91,000 | 2,650.74 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1987-03-27]1株→1.05株 [1986-09-26]1株→1.1株 [1986-03-27]1株→1.1株 [1985-09-26]1株→1.1株 [1985-03-27]1株→1.2株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.1株
