6707 サンケン電気(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 755 | 756 | 743 | 750 | 281,000 | 3,750 |
| 1990-12-27 | 750 | 755 | 741 | 749 | 207,000 | 3,745 |
| 1990-12-26 | 785 | 785 | 750 | 750 | 159,000 | 3,750 |
| 1990-12-25 | 795 | 795 | 781 | 781 | 97,000 | 3,905 |
| 1990-12-21 | 795 | 805 | 795 | 795 | 146,000 | 3,975 |
| 1990-12-20 | 816 | 816 | 800 | 805 | 103,000 | 4,025 |
| 1990-12-19 | 807 | 821 | 806 | 806 | 169,000 | 4,030 |
| 1990-12-18 | 785 | 800 | 785 | 797 | 90,000 | 3,985 |
| 1990-12-17 | 810 | 814 | 800 | 800 | 30,000 | 4,000 |
| 1990-12-14 | 820 | 820 | 811 | 816 | 153,000 | 4,080 |
| 1990-12-13 | 819 | 828 | 819 | 820 | 117,000 | 4,100 |
| 1990-12-12 | 834 | 834 | 811 | 811 | 45,000 | 4,055 |
| 1990-12-11 | 844 | 844 | 830 | 831 | 87,000 | 4,155 |
| 1990-12-10 | 840 | 841 | 818 | 840 | 76,000 | 4,200 |
| 1990-12-07 | 765 | 810 | 750 | 810 | 158,000 | 4,050 |
| 1990-12-06 | 747 | 758 | 736 | 736 | 76,000 | 3,680 |
| 1990-12-05 | 740 | 740 | 711 | 729 | 66,000 | 3,645 |
| 1990-12-04 | 765 | 765 | 740 | 740 | 66,000 | 3,700 |
| 1990-12-03 | 788 | 788 | 761 | 761 | 51,000 | 3,805 |
| 1990-11-30 | 750 | 770 | 750 | 770 | 72,000 | 3,850 |
| 1990-11-29 | 803 | 803 | 760 | 779 | 78,000 | 3,895 |
| 1990-11-28 | 828 | 828 | 818 | 819 | 98,000 | 4,095 |
| 1990-11-27 | 848 | 858 | 818 | 818 | 53,000 | 4,090 |
| 1990-11-26 | 810 | 848 | 805 | 848 | 330,000 | 4,240 |
| 1990-11-22 | 809 | 815 | 800 | 806 | 164,000 | 4,030 |
| 1990-11-21 | 820 | 820 | 790 | 799 | 36,000 | 3,995 |
| 1990-11-20 | 830 | 830 | 819 | 819 | 33,000 | 4,095 |
| 1990-11-19 | 846 | 846 | 825 | 826 | 46,000 | 4,130 |
| 1990-11-16 | 860 | 860 | 845 | 845 | 64,000 | 4,225 |
| 1990-11-15 | 874 | 880 | 865 | 865 | 89,000 | 4,325 |
| 1990-11-14 | 880 | 880 | 865 | 865 | 111,000 | 4,325 |
| 1990-11-13 | 865 | 875 | 865 | 870 | 60,000 | 4,350 |
| 1990-11-09 | 848 | 848 | 848 | 848 | 65,000 | 4,240 |
| 1990-11-08 | 885 | 885 | 848 | 850 | 103,000 | 4,250 |
| 1990-11-07 | 892 | 892 | 874 | 875 | 81,000 | 4,375 |
| 1990-11-06 | 892 | 905 | 882 | 882 | 142,000 | 4,410 |
| 1990-11-05 | 920 | 920 | 882 | 882 | 52,000 | 4,410 |
| 1990-11-02 | 890 | 900 | 870 | 900 | 95,000 | 4,500 |
| 1990-11-01 | 923 | 929 | 900 | 900 | 244,000 | 4,500 |
| 1990-10-31 | 920 | 940 | 920 | 940 | 176,000 | 4,700 |
| 1990-10-30 | 955 | 955 | 922 | 922 | 152,000 | 4,610 |
| 1990-10-29 | 945 | 955 | 945 | 950 | 250,000 | 4,750 |
| 1990-10-26 | 948 | 949 | 934 | 945 | 196,000 | 4,725 |
| 1990-10-25 | 939 | 939 | 920 | 939 | 187,000 | 4,695 |
| 1990-10-24 | 920 | 940 | 910 | 920 | 237,000 | 4,600 |
| 1990-10-23 | 910 | 940 | 905 | 920 | 275,000 | 4,600 |
| 1990-10-22 | 880 | 905 | 876 | 890 | 285,000 | 4,450 |
| 1990-10-19 | 859 | 881 | 845 | 860 | 317,000 | 4,300 |
| 1990-10-18 | 860 | 860 | 845 | 850 | 87,000 | 4,250 |
| 1990-10-17 | 850 | 850 | 830 | 850 | 147,000 | 4,250 |
| 1990-10-16 | 819 | 840 | 805 | 840 | 245,000 | 4,200 |
| 1990-10-15 | 819 | 822 | 800 | 800 | 238,000 | 4,000 |
| 1990-10-12 | 815 | 820 | 805 | 809 | 142,000 | 4,045 |
| 1990-10-11 | 841 | 841 | 835 | 835 | 59,000 | 4,175 |
| 1990-10-09 | 900 | 903 | 881 | 881 | 108,000 | 4,405 |
| 1990-10-08 | 874 | 910 | 874 | 910 | 97,000 | 4,550 |
| 1990-10-05 | 840 | 894 | 840 | 876 | 208,000 | 4,380 |
| 1990-10-04 | 833 | 840 | 820 | 820 | 139,000 | 4,100 |
| 1990-10-03 | 833 | 877 | 830 | 830 | 489,000 | 4,150 |
| 1990-10-02 | 796 | 830 | 780 | 830 | 325,000 | 4,150 |
| 1990-10-01 | 800 | 800 | 790 | 790 | 171,000 | 3,950 |
| 1990-09-27 | 860 | 860 | 850 | 850 | 136,000 | 4,250 |
| 1990-09-26 | 910 | 915 | 880 | 880 | 119,000 | 4,400 |
| 1990-09-25 | 920 | 920 | 910 | 910 | 76,000 | 4,550 |
| 1990-09-21 | 920 | 935 | 920 | 931 | 189,000 | 4,655 |
| 1990-09-20 | 990 | 990 | 950 | 950 | 124,000 | 4,750 |
| 1990-09-19 | 990 | 995 | 980 | 980 | 122,000 | 4,900 |
| 1990-09-18 | 1,010 | 1,010 | 980 | 980 | 151,000 | 4,900 |
| 1990-09-17 | 1,040 | 1,040 | 1,010 | 1,010 | 66,000 | 5,050 |
| 1990-09-14 | 1,040 | 1,060 | 1,020 | 1,030 | 292,000 | 5,150 |
| 1990-09-13 | 1,060 | 1,090 | 1,050 | 1,050 | 214,000 | 5,250 |
| 1990-09-12 | 1,070 | 1,100 | 1,060 | 1,060 | 168,000 | 5,300 |
| 1990-09-11 | 1,100 | 1,100 | 1,070 | 1,070 | 118,000 | 5,350 |
| 1990-09-10 | 1,070 | 1,090 | 1,060 | 1,060 | 87,000 | 5,300 |
| 1990-09-07 | 1,050 | 1,070 | 1,020 | 1,070 | 123,000 | 5,350 |
| 1990-09-06 | 1,070 | 1,070 | 1,040 | 1,040 | 75,000 | 5,200 |
| 1990-09-05 | 1,070 | 1,100 | 1,030 | 1,050 | 266,000 | 5,250 |
| 1990-09-04 | 1,100 | 1,100 | 1,050 | 1,050 | 111,000 | 5,250 |
| 1990-09-03 | 1,080 | 1,080 | 1,070 | 1,080 | 46,000 | 5,400 |
| 1990-08-31 | 1,100 | 1,120 | 1,030 | 1,120 | 274,000 | 5,600 |
| 1990-08-30 | 1,050 | 1,110 | 1,050 | 1,100 | 181,000 | 5,500 |
| 1990-08-29 | 1,070 | 1,070 | 1,040 | 1,040 | 111,000 | 5,200 |
| 1990-08-28 | 1,110 | 1,120 | 1,070 | 1,090 | 333,000 | 5,450 |
| 1990-08-27 | 1,000 | 1,080 | 995 | 1,080 | 103,000 | 5,400 |
| 1990-08-24 | 971 | 1,000 | 971 | 972 | 306,000 | 4,860 |
| 1990-08-23 | 1,030 | 1,070 | 980 | 981 | 312,000 | 4,905 |
| 1990-08-22 | 1,080 | 1,090 | 1,000 | 1,030 | 394,000 | 5,150 |
| 1990-08-21 | 1,140 | 1,180 | 1,100 | 1,150 | 134,000 | 5,750 |
| 1990-08-20 | 1,160 | 1,200 | 1,150 | 1,150 | 200,000 | 5,750 |
| 1990-08-17 | 1,100 | 1,200 | 1,100 | 1,200 | 157,000 | 6,000 |
| 1990-08-16 | 1,150 | 1,150 | 1,120 | 1,140 | 107,000 | 5,700 |
| 1990-08-15 | 1,090 | 1,180 | 1,080 | 1,170 | 156,000 | 5,850 |
| 1990-08-14 | 1,050 | 1,120 | 1,050 | 1,060 | 177,000 | 5,300 |
| 1990-08-13 | 1,120 | 1,130 | 1,060 | 1,060 | 309,000 | 5,300 |
| 1990-08-10 | 1,190 | 1,190 | 1,100 | 1,140 | 127,000 | 5,700 |
| 1990-08-09 | 1,170 | 1,190 | 1,160 | 1,180 | 88,000 | 5,900 |
| 1990-08-08 | 1,150 | 1,170 | 1,110 | 1,160 | 216,000 | 5,800 |
| 1990-08-07 | 1,060 | 1,150 | 1,060 | 1,090 | 256,000 | 5,450 |
| 1990-08-06 | 1,160 | 1,190 | 1,140 | 1,160 | 145,000 | 5,800 |
| 1990-08-03 | 1,240 | 1,260 | 1,230 | 1,240 | 120,000 | 6,200 |
| 1990-08-02 | 1,270 | 1,270 | 1,230 | 1,250 | 300,000 | 6,250 |
| 1990-08-01 | 1,310 | 1,320 | 1,250 | 1,260 | 233,000 | 6,300 |
| 1990-07-31 | 1,310 | 1,330 | 1,310 | 1,320 | 77,000 | 6,600 |
| 1990-07-30 | 1,330 | 1,330 | 1,290 | 1,290 | 156,000 | 6,450 |
| 1990-07-27 | 1,320 | 1,340 | 1,290 | 1,340 | 161,000 | 6,700 |
| 1990-07-26 | 1,340 | 1,360 | 1,310 | 1,360 | 339,000 | 6,800 |
| 1990-07-25 | 1,350 | 1,350 | 1,300 | 1,330 | 208,000 | 6,650 |
| 1990-07-24 | 1,340 | 1,350 | 1,300 | 1,330 | 284,000 | 6,650 |
| 1990-07-23 | 1,380 | 1,400 | 1,350 | 1,360 | 182,000 | 6,800 |
| 1990-07-20 | 1,390 | 1,400 | 1,380 | 1,380 | 299,000 | 6,900 |
| 1990-07-19 | 1,430 | 1,430 | 1,390 | 1,390 | 670,000 | 6,950 |
| 1990-07-18 | 1,400 | 1,440 | 1,390 | 1,430 | 2,019,000 | 7,150 |
| 1990-07-17 | 1,410 | 1,410 | 1,390 | 1,390 | 626,000 | 6,950 |
| 1990-07-16 | 1,400 | 1,410 | 1,380 | 1,410 | 1,079,000 | 7,050 |
| 1990-07-13 | 1,370 | 1,400 | 1,370 | 1,380 | 914,000 | 6,900 |
| 1990-07-12 | 1,390 | 1,400 | 1,370 | 1,370 | 198,000 | 6,850 |
| 1990-07-11 | 1,350 | 1,380 | 1,350 | 1,380 | 404,000 | 6,900 |
| 1990-07-10 | 1,410 | 1,420 | 1,360 | 1,370 | 668,000 | 6,850 |
| 1990-07-09 | 1,420 | 1,440 | 1,400 | 1,410 | 1,639,000 | 7,050 |
| 1990-07-06 | 1,420 | 1,420 | 1,390 | 1,410 | 1,435,000 | 7,050 |
| 1990-07-05 | 1,410 | 1,430 | 1,400 | 1,430 | 1,286,000 | 7,150 |
| 1990-07-04 | 1,400 | 1,460 | 1,400 | 1,410 | 7,525,000 | 7,050 |
| 1990-07-03 | 1,340 | 1,380 | 1,330 | 1,380 | 823,000 | 6,900 |
| 1990-07-02 | 1,350 | 1,370 | 1,340 | 1,350 | 1,462,000 | 6,750 |
| 1990-06-29 | 1,340 | 1,390 | 1,320 | 1,350 | 5,776,000 | 6,750 |
| 1990-06-28 | 1,330 | 1,360 | 1,310 | 1,320 | 1,484,000 | 6,600 |
| 1990-06-27 | 1,290 | 1,320 | 1,280 | 1,310 | 701,000 | 6,550 |
| 1990-06-26 | 1,260 | 1,290 | 1,260 | 1,290 | 157,000 | 6,450 |
| 1990-06-25 | 1,270 | 1,280 | 1,260 | 1,260 | 192,000 | 6,300 |
| 1990-06-22 | 1,290 | 1,290 | 1,280 | 1,280 | 288,000 | 6,400 |
| 1990-06-21 | 1,310 | 1,320 | 1,290 | 1,290 | 393,000 | 6,450 |
| 1990-06-20 | 1,300 | 1,300 | 1,280 | 1,300 | 229,000 | 6,500 |
| 1990-06-19 | 1,310 | 1,320 | 1,290 | 1,290 | 251,000 | 6,450 |
| 1990-06-18 | 1,300 | 1,340 | 1,300 | 1,300 | 573,000 | 6,500 |
| 1990-06-15 | 1,300 | 1,320 | 1,290 | 1,310 | 281,000 | 6,550 |
| 1990-06-14 | 1,290 | 1,310 | 1,280 | 1,300 | 301,000 | 6,500 |
| 1990-06-13 | 1,270 | 1,300 | 1,270 | 1,300 | 201,000 | 6,500 |
| 1990-06-12 | 1,280 | 1,320 | 1,270 | 1,270 | 628,000 | 6,350 |
| 1990-06-11 | 1,280 | 1,310 | 1,280 | 1,280 | 171,000 | 6,400 |
| 1990-06-08 | 1,270 | 1,300 | 1,270 | 1,280 | 167,000 | 6,400 |
| 1990-06-07 | 1,270 | 1,300 | 1,270 | 1,280 | 66,000 | 6,400 |
| 1990-06-06 | 1,280 | 1,310 | 1,250 | 1,250 | 116,000 | 6,250 |
| 1990-06-05 | 1,310 | 1,320 | 1,280 | 1,300 | 292,000 | 6,500 |
| 1990-06-04 | 1,310 | 1,330 | 1,290 | 1,310 | 516,000 | 6,550 |
| 1990-06-01 | 1,290 | 1,310 | 1,270 | 1,300 | 1,199,000 | 6,500 |
| 1990-05-31 | 1,260 | 1,280 | 1,250 | 1,260 | 255,000 | 6,300 |
| 1990-05-30 | 1,250 | 1,270 | 1,240 | 1,250 | 233,000 | 6,250 |
| 1990-05-29 | 1,260 | 1,260 | 1,230 | 1,250 | 133,000 | 6,250 |
| 1990-05-28 | 1,290 | 1,290 | 1,260 | 1,260 | 128,000 | 6,300 |
| 1990-05-25 | 1,280 | 1,290 | 1,260 | 1,290 | 173,000 | 6,450 |
| 1990-05-24 | 1,280 | 1,280 | 1,260 | 1,280 | 166,000 | 6,400 |
| 1990-05-23 | 1,270 | 1,290 | 1,260 | 1,270 | 211,000 | 6,350 |
| 1990-05-22 | 1,300 | 1,300 | 1,260 | 1,280 | 366,000 | 6,400 |
| 1990-05-21 | 1,310 | 1,310 | 1,270 | 1,310 | 981,000 | 6,550 |
| 1990-05-18 | 1,270 | 1,330 | 1,260 | 1,330 | 3,755,000 | 6,650 |
| 1990-05-17 | 1,240 | 1,250 | 1,230 | 1,240 | 340,000 | 6,200 |
| 1990-05-16 | 1,220 | 1,240 | 1,200 | 1,220 | 256,000 | 6,100 |
| 1990-05-15 | 1,220 | 1,230 | 1,210 | 1,220 | 199,000 | 6,100 |
| 1990-05-14 | 1,230 | 1,250 | 1,200 | 1,200 | 187,000 | 6,000 |
| 1990-05-11 | 1,210 | 1,250 | 1,190 | 1,250 | 684,000 | 6,250 |
| 1990-05-10 | 1,200 | 1,230 | 1,180 | 1,200 | 1,103,000 | 6,000 |
| 1990-05-09 | 1,170 | 1,180 | 1,160 | 1,180 | 338,000 | 5,900 |
| 1990-05-08 | 1,150 | 1,170 | 1,120 | 1,170 | 307,000 | 5,850 |
| 1990-05-07 | 1,150 | 1,150 | 1,130 | 1,150 | 93,000 | 5,750 |
| 1990-05-02 | 1,140 | 1,160 | 1,130 | 1,130 | 162,000 | 5,650 |
| 1990-05-01 | 1,120 | 1,160 | 1,120 | 1,160 | 96,000 | 5,800 |
| 1990-04-27 | 1,130 | 1,140 | 1,110 | 1,140 | 254,000 | 5,700 |
| 1990-04-26 | 1,120 | 1,160 | 1,120 | 1,150 | 148,000 | 5,750 |
| 1990-04-25 | 1,140 | 1,160 | 1,130 | 1,140 | 225,000 | 5,700 |
| 1990-04-24 | 1,110 | 1,170 | 1,110 | 1,170 | 263,000 | 5,850 |
| 1990-04-23 | 1,130 | 1,160 | 1,130 | 1,130 | 153,000 | 5,650 |
| 1990-04-20 | 1,150 | 1,160 | 1,140 | 1,140 | 152,000 | 5,700 |
| 1990-04-19 | 1,180 | 1,200 | 1,170 | 1,190 | 288,000 | 5,950 |
| 1990-04-18 | 1,110 | 1,200 | 1,110 | 1,200 | 414,000 | 6,000 |
| 1990-04-17 | 1,120 | 1,170 | 1,120 | 1,130 | 321,000 | 5,650 |
| 1990-04-16 | 1,170 | 1,170 | 1,130 | 1,150 | 135,000 | 5,750 |
| 1990-04-13 | 1,190 | 1,240 | 1,170 | 1,200 | 481,000 | 6,000 |
| 1990-04-12 | 1,210 | 1,260 | 1,210 | 1,210 | 1,398,000 | 6,050 |
| 1990-04-11 | 1,090 | 1,200 | 1,090 | 1,200 | 789,000 | 6,000 |
| 1990-04-10 | 1,100 | 1,140 | 1,100 | 1,110 | 274,000 | 5,550 |
| 1990-04-09 | 1,090 | 1,130 | 1,090 | 1,130 | 209,000 | 5,650 |
| 1990-04-06 | 1,060 | 1,100 | 1,060 | 1,080 | 189,000 | 5,400 |
| 1990-04-05 | 1,050 | 1,080 | 980 | 1,060 | 541,000 | 5,300 |
| 1990-04-04 | 1,180 | 1,180 | 1,090 | 1,090 | 404,000 | 5,450 |
| 1990-04-03 | 1,080 | 1,150 | 1,000 | 1,150 | 325,000 | 5,750 |
| 1990-04-02 | 1,080 | 1,120 | 1,060 | 1,100 | 228,000 | 5,500 |
| 1990-03-30 | 1,190 | 1,190 | 1,160 | 1,160 | 105,000 | 5,800 |
| 1990-03-29 | 1,220 | 1,250 | 1,170 | 1,230 | 347,000 | 6,150 |
| 1990-03-28 | 1,170 | 1,230 | 1,150 | 1,220 | 169,000 | 6,100 |
| 1990-03-27 | 1,150 | 1,180 | 1,140 | 1,180 | 228,000 | 5,900 |
| 1990-03-26 | 1,090 | 1,140 | 1,090 | 1,130 | 348,000 | 5,650 |
| 1990-03-23 | 1,090 | 1,130 | 1,000 | 1,090 | 608,000 | 5,450 |
| 1990-03-22 | 1,050 | 1,120 | 1,050 | 1,110 | 382,000 | 5,550 |
| 1990-03-20 | 1,180 | 1,220 | 1,150 | 1,170 | 189,000 | 5,850 |
| 1990-03-19 | 1,220 | 1,260 | 1,170 | 1,200 | 194,000 | 6,000 |
| 1990-03-16 | 1,240 | 1,260 | 1,230 | 1,260 | 136,000 | 6,300 |
| 1990-03-15 | 1,210 | 1,270 | 1,210 | 1,260 | 159,000 | 6,300 |
| 1990-03-14 | 1,250 | 1,260 | 1,220 | 1,230 | 375,000 | 6,150 |
| 1990-03-13 | 1,280 | 1,300 | 1,270 | 1,270 | 209,000 | 6,350 |
| 1990-03-12 | 1,300 | 1,320 | 1,300 | 1,300 | 194,000 | 6,500 |
| 1990-03-09 | 1,320 | 1,350 | 1,310 | 1,340 | 443,000 | 6,700 |
| 1990-03-08 | 1,310 | 1,340 | 1,280 | 1,330 | 237,000 | 6,650 |
| 1990-03-07 | 1,300 | 1,310 | 1,270 | 1,270 | 209,000 | 6,350 |
| 1990-03-06 | 1,300 | 1,320 | 1,300 | 1,310 | 192,000 | 6,550 |
| 1990-03-05 | 1,320 | 1,340 | 1,320 | 1,320 | 182,000 | 6,600 |
| 1990-03-02 | 1,290 | 1,350 | 1,280 | 1,340 | 481,000 | 6,700 |
| 1990-03-01 | 1,320 | 1,350 | 1,280 | 1,300 | 415,000 | 6,500 |
| 1990-02-28 | 1,300 | 1,330 | 1,300 | 1,310 | 379,000 | 6,550 |
| 1990-02-27 | 1,250 | 1,300 | 1,190 | 1,300 | 260,000 | 6,500 |
| 1990-02-26 | 1,250 | 1,250 | 1,160 | 1,230 | 246,000 | 6,150 |
| 1990-02-23 | 1,300 | 1,300 | 1,260 | 1,270 | 371,000 | 6,350 |
| 1990-02-22 | 1,300 | 1,340 | 1,280 | 1,310 | 604,000 | 6,550 |
| 1990-02-21 | 1,330 | 1,350 | 1,300 | 1,300 | 532,000 | 6,500 |
| 1990-02-20 | 1,340 | 1,380 | 1,320 | 1,380 | 385,000 | 6,900 |
| 1990-02-19 | 1,390 | 1,400 | 1,370 | 1,380 | 313,000 | 6,900 |
| 1990-02-16 | 1,410 | 1,430 | 1,380 | 1,410 | 2,215,000 | 7,050 |
| 1990-02-15 | 1,360 | 1,420 | 1,350 | 1,420 | 4,924,000 | 7,100 |
| 1990-02-14 | 1,360 | 1,370 | 1,350 | 1,370 | 622,000 | 6,850 |
| 1990-02-13 | 1,330 | 1,370 | 1,310 | 1,370 | 949,000 | 6,850 |
| 1990-02-09 | 1,300 | 1,350 | 1,300 | 1,350 | 435,000 | 6,750 |
| 1990-02-08 | 1,340 | 1,350 | 1,310 | 1,320 | 263,000 | 6,600 |
| 1990-02-07 | 1,360 | 1,360 | 1,340 | 1,340 | 755,000 | 6,700 |
| 1990-02-06 | 1,350 | 1,380 | 1,340 | 1,370 | 2,435,000 | 6,850 |
| 1990-02-05 | 1,330 | 1,360 | 1,320 | 1,360 | 688,000 | 6,800 |
| 1990-02-02 | 1,340 | 1,370 | 1,330 | 1,350 | 2,281,000 | 6,750 |
| 1990-02-01 | 1,280 | 1,350 | 1,280 | 1,330 | 1,689,000 | 6,650 |
| 1990-01-31 | 1,260 | 1,270 | 1,260 | 1,260 | 187,000 | 6,300 |
| 1990-01-30 | 1,270 | 1,280 | 1,260 | 1,260 | 156,000 | 6,300 |
| 1990-01-29 | 1,300 | 1,300 | 1,280 | 1,280 | 162,000 | 6,400 |
| 1990-01-26 | 1,310 | 1,320 | 1,280 | 1,280 | 314,000 | 6,400 |
| 1990-01-25 | 1,300 | 1,320 | 1,280 | 1,310 | 674,000 | 6,550 |
| 1990-01-24 | 1,320 | 1,320 | 1,280 | 1,300 | 540,000 | 6,500 |
| 1990-01-23 | 1,260 | 1,300 | 1,250 | 1,300 | 505,000 | 6,500 |
| 1990-01-22 | 1,250 | 1,260 | 1,250 | 1,260 | 50,000 | 6,300 |
| 1990-01-19 | 1,290 | 1,290 | 1,260 | 1,260 | 248,000 | 6,300 |
| 1990-01-18 | 1,300 | 1,300 | 1,280 | 1,290 | 237,000 | 6,450 |
| 1990-01-17 | 1,260 | 1,290 | 1,260 | 1,280 | 150,000 | 6,400 |
| 1990-01-16 | 1,290 | 1,290 | 1,240 | 1,280 | 258,000 | 6,400 |
| 1990-01-12 | 1,300 | 1,300 | 1,290 | 1,290 | 416,000 | 6,450 |
| 1990-01-11 | 1,310 | 1,320 | 1,290 | 1,300 | 370,000 | 6,500 |
| 1990-01-10 | 1,330 | 1,330 | 1,280 | 1,280 | 474,000 | 6,400 |
| 1990-01-09 | 1,330 | 1,340 | 1,300 | 1,330 | 384,000 | 6,650 |
| 1990-01-08 | 1,310 | 1,340 | 1,310 | 1,330 | 646,000 | 6,650 |
| 1990-01-05 | 1,310 | 1,350 | 1,290 | 1,290 | 1,442,000 | 6,450 |
| 1990-01-04 | 1,270 | 1,320 | 1,270 | 1,310 | 281,000 | 6,550 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1987-03-27]1株→1.05株 [1986-09-26]1株→1.1株 [1986-03-27]1株→1.1株 [1985-09-26]1株→1.1株 [1985-03-27]1株→1.2株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.1株
