6707 サンケン電気(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 7,699 | 7,881 | 7,681 | 7,849 | 144,700 | 7,849 |
| 2026-02-05 | 7,630 | 7,895 | 7,578 | 7,677 | 147,400 | 7,677 |
| 2026-02-04 | 7,371 | 7,731 | 7,356 | 7,674 | 142,700 | 7,674 |
| 2026-02-03 | 7,383 | 7,514 | 7,300 | 7,425 | 135,500 | 7,425 |
| 2026-02-02 | 7,177 | 7,500 | 7,170 | 7,339 | 182,200 | 7,339 |
| 2026-01-30 | 7,130 | 7,534 | 7,128 | 7,327 | 293,000 | 7,327 |
| 2026-01-29 | 6,706 | 6,999 | 6,706 | 6,962 | 147,200 | 6,962 |
| 2026-01-28 | 6,800 | 6,830 | 6,708 | 6,806 | 84,900 | 6,806 |
| 2026-01-27 | 6,700 | 6,849 | 6,654 | 6,792 | 102,800 | 6,792 |
| 2026-01-26 | 6,810 | 6,937 | 6,766 | 6,800 | 116,100 | 6,800 |
| 2026-01-23 | 6,850 | 6,959 | 6,848 | 6,957 | 91,400 | 6,957 |
| 2026-01-22 | 6,823 | 6,884 | 6,780 | 6,850 | 125,400 | 6,850 |
| 2026-01-21 | 6,685 | 6,749 | 6,609 | 6,749 | 173,400 | 6,749 |
| 2026-01-20 | 6,788 | 6,893 | 6,750 | 6,801 | 96,200 | 6,801 |
| 2026-01-19 | 6,688 | 6,900 | 6,677 | 6,879 | 111,800 | 6,879 |
| 2026-01-16 | 6,842 | 6,848 | 6,535 | 6,623 | 120,200 | 6,623 |
| 2026-01-15 | 6,572 | 6,805 | 6,465 | 6,805 | 215,700 | 6,805 |
| 2026-01-14 | 6,510 | 6,592 | 6,450 | 6,472 | 97,000 | 6,472 |
| 2026-01-13 | 6,564 | 6,599 | 6,403 | 6,459 | 132,200 | 6,459 |
| 2026-01-09 | 6,420 | 6,560 | 6,410 | 6,526 | 124,100 | 6,526 |
| 2026-01-08 | 6,375 | 6,598 | 6,375 | 6,410 | 147,100 | 6,410 |
| 2026-01-07 | 6,251 | 6,471 | 6,191 | 6,405 | 222,000 | 6,405 |
| 2026-01-06 | 6,047 | 6,252 | 6,040 | 6,099 | 172,200 | 6,099 |
| 2026-01-05 | 5,836 | 5,927 | 5,774 | 5,920 | 158,900 | 5,920 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1987-03-27]1株→1.05株 [1986-09-26]1株→1.1株 [1986-03-27]1株→1.1株 [1985-09-26]1株→1.1株 [1985-03-27]1株→1.2株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.1株