6707 サンケン電気(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,310 | 1,310 | 1,270 | 1,270 | 124,000 | 6,350 |
| 1989-12-28 | 1,320 | 1,330 | 1,280 | 1,320 | 486,000 | 6,600 |
| 1989-12-27 | 1,290 | 1,320 | 1,270 | 1,320 | 441,000 | 6,600 |
| 1989-12-26 | 1,290 | 1,300 | 1,270 | 1,290 | 310,000 | 6,450 |
| 1989-12-25 | 1,290 | 1,300 | 1,270 | 1,290 | 459,000 | 6,450 |
| 1989-12-22 | 1,300 | 1,310 | 1,270 | 1,290 | 535,000 | 6,450 |
| 1989-12-21 | 1,300 | 1,310 | 1,270 | 1,300 | 334,000 | 6,500 |
| 1989-12-20 | 1,300 | 1,330 | 1,290 | 1,290 | 1,521,000 | 6,450 |
| 1989-12-19 | 1,270 | 1,300 | 1,260 | 1,290 | 717,000 | 6,450 |
| 1989-12-18 | 1,280 | 1,300 | 1,260 | 1,270 | 483,000 | 6,350 |
| 1989-12-15 | 1,270 | 1,310 | 1,260 | 1,290 | 1,557,000 | 6,450 |
| 1989-12-14 | 1,270 | 1,290 | 1,250 | 1,250 | 819,000 | 6,250 |
| 1989-12-13 | 1,220 | 1,280 | 1,220 | 1,280 | 990,000 | 6,400 |
| 1989-12-12 | 1,220 | 1,240 | 1,180 | 1,240 | 346,000 | 6,200 |
| 1989-12-11 | 1,210 | 1,230 | 1,200 | 1,200 | 197,000 | 6,000 |
| 1989-12-08 | 1,240 | 1,240 | 1,210 | 1,210 | 217,000 | 6,050 |
| 1989-12-07 | 1,230 | 1,250 | 1,220 | 1,240 | 182,000 | 6,200 |
| 1989-12-06 | 1,250 | 1,250 | 1,230 | 1,240 | 189,000 | 6,200 |
| 1989-12-05 | 1,230 | 1,250 | 1,230 | 1,230 | 421,000 | 6,150 |
| 1989-12-04 | 1,230 | 1,230 | 1,210 | 1,220 | 220,000 | 6,100 |
| 1989-12-01 | 1,240 | 1,250 | 1,210 | 1,210 | 393,000 | 6,050 |
| 1989-11-30 | 1,220 | 1,240 | 1,210 | 1,240 | 371,000 | 6,200 |
| 1989-11-29 | 1,250 | 1,250 | 1,220 | 1,220 | 325,000 | 6,100 |
| 1989-11-28 | 1,200 | 1,260 | 1,190 | 1,240 | 676,000 | 6,200 |
| 1989-11-27 | 1,210 | 1,210 | 1,190 | 1,190 | 402,000 | 5,950 |
| 1989-11-24 | 1,190 | 1,230 | 1,150 | 1,200 | 1,023,000 | 6,000 |
| 1989-11-22 | 1,160 | 1,180 | 1,150 | 1,150 | 530,000 | 5,750 |
| 1989-11-21 | 1,160 | 1,160 | 1,140 | 1,140 | 293,000 | 5,700 |
| 1989-11-20 | 1,150 | 1,150 | 1,130 | 1,140 | 313,000 | 5,700 |
| 1989-11-17 | 1,170 | 1,180 | 1,120 | 1,140 | 652,000 | 5,700 |
| 1989-11-16 | 1,200 | 1,200 | 1,160 | 1,170 | 263,000 | 5,850 |
| 1989-11-15 | 1,190 | 1,200 | 1,180 | 1,180 | 232,000 | 5,900 |
| 1989-11-14 | 1,200 | 1,200 | 1,190 | 1,190 | 101,000 | 5,950 |
| 1989-11-13 | 1,190 | 1,200 | 1,180 | 1,190 | 188,000 | 5,950 |
| 1989-11-10 | 1,190 | 1,190 | 1,190 | 1,190 | 68,000 | 5,950 |
| 1989-11-09 | 1,200 | 1,200 | 1,180 | 1,190 | 180,000 | 5,950 |
| 1989-11-08 | 1,200 | 1,200 | 1,180 | 1,190 | 98,000 | 5,950 |
| 1989-11-07 | 1,200 | 1,220 | 1,190 | 1,200 | 163,000 | 6,000 |
| 1989-11-06 | 1,230 | 1,230 | 1,220 | 1,220 | 148,000 | 6,100 |
| 1989-11-02 | 1,210 | 1,220 | 1,210 | 1,210 | 143,000 | 6,050 |
| 1989-11-01 | 1,220 | 1,230 | 1,210 | 1,210 | 137,000 | 6,050 |
| 1989-10-31 | 1,230 | 1,240 | 1,200 | 1,230 | 155,000 | 6,150 |
| 1989-10-30 | 1,200 | 1,210 | 1,200 | 1,210 | 133,000 | 6,050 |
| 1989-10-27 | 1,220 | 1,230 | 1,200 | 1,220 | 537,000 | 6,100 |
| 1989-10-26 | 1,230 | 1,250 | 1,230 | 1,230 | 257,000 | 6,150 |
| 1989-10-25 | 1,270 | 1,270 | 1,230 | 1,250 | 304,000 | 6,250 |
| 1989-10-24 | 1,260 | 1,260 | 1,240 | 1,240 | 217,000 | 6,200 |
| 1989-10-23 | 1,240 | 1,260 | 1,240 | 1,240 | 269,000 | 6,200 |
| 1989-10-20 | 1,240 | 1,250 | 1,230 | 1,230 | 278,000 | 6,150 |
| 1989-10-19 | 1,210 | 1,250 | 1,210 | 1,230 | 170,000 | 6,150 |
| 1989-10-18 | 1,260 | 1,260 | 1,230 | 1,230 | 255,000 | 6,150 |
| 1989-10-17 | 1,270 | 1,270 | 1,230 | 1,240 | 234,000 | 6,200 |
| 1989-10-16 | 1,240 | 1,250 | 1,210 | 1,240 | 256,000 | 6,200 |
| 1989-10-13 | 1,280 | 1,300 | 1,270 | 1,280 | 246,000 | 6,400 |
| 1989-10-12 | 1,320 | 1,320 | 1,250 | 1,280 | 189,000 | 6,400 |
| 1989-10-11 | 1,330 | 1,340 | 1,300 | 1,300 | 499,000 | 6,500 |
| 1989-10-09 | 1,340 | 1,340 | 1,310 | 1,320 | 519,000 | 6,600 |
| 1989-10-06 | 1,320 | 1,360 | 1,300 | 1,320 | 2,549,000 | 6,600 |
| 1989-10-05 | 1,300 | 1,330 | 1,280 | 1,330 | 1,978,000 | 6,650 |
| 1989-10-04 | 1,290 | 1,310 | 1,270 | 1,270 | 1,642,000 | 6,350 |
| 1989-10-03 | 1,220 | 1,250 | 1,210 | 1,250 | 454,000 | 6,250 |
| 1989-10-02 | 1,210 | 1,230 | 1,200 | 1,210 | 313,000 | 6,050 |
| 1989-09-29 | 1,200 | 1,210 | 1,180 | 1,190 | 352,000 | 5,950 |
| 1989-09-28 | 1,210 | 1,210 | 1,200 | 1,200 | 151,000 | 6,000 |
| 1989-09-27 | 1,220 | 1,220 | 1,200 | 1,200 | 186,000 | 6,000 |
| 1989-09-26 | 1,200 | 1,220 | 1,190 | 1,200 | 110,000 | 6,000 |
| 1989-09-25 | 1,220 | 1,230 | 1,170 | 1,170 | 254,000 | 5,850 |
| 1989-09-22 | 1,210 | 1,220 | 1,200 | 1,200 | 99,000 | 6,000 |
| 1989-09-21 | 1,210 | 1,220 | 1,200 | 1,210 | 98,000 | 6,050 |
| 1989-09-20 | 1,200 | 1,210 | 1,190 | 1,190 | 131,000 | 5,950 |
| 1989-09-19 | 1,200 | 1,200 | 1,190 | 1,190 | 176,000 | 5,950 |
| 1989-09-18 | 1,220 | 1,220 | 1,180 | 1,180 | 280,000 | 5,900 |
| 1989-09-14 | 1,200 | 1,220 | 1,170 | 1,180 | 437,000 | 5,900 |
| 1989-09-13 | 1,170 | 1,200 | 1,170 | 1,180 | 161,000 | 5,900 |
| 1989-09-12 | 1,150 | 1,170 | 1,150 | 1,170 | 188,000 | 5,850 |
| 1989-09-11 | 1,170 | 1,180 | 1,150 | 1,150 | 171,000 | 5,750 |
| 1989-09-08 | 1,160 | 1,160 | 1,150 | 1,150 | 207,000 | 5,750 |
| 1989-09-07 | 1,170 | 1,170 | 1,150 | 1,150 | 187,000 | 5,750 |
| 1989-09-06 | 1,160 | 1,190 | 1,150 | 1,160 | 186,000 | 5,800 |
| 1989-09-05 | 1,180 | 1,180 | 1,160 | 1,160 | 123,000 | 5,800 |
| 1989-09-04 | 1,190 | 1,190 | 1,140 | 1,140 | 256,000 | 5,700 |
| 1989-09-01 | 1,200 | 1,200 | 1,130 | 1,130 | 240,000 | 5,650 |
| 1989-08-31 | 1,200 | 1,200 | 1,150 | 1,170 | 219,000 | 5,850 |
| 1989-08-30 | 1,210 | 1,210 | 1,150 | 1,180 | 231,000 | 5,900 |
| 1989-08-29 | 1,230 | 1,240 | 1,210 | 1,210 | 119,000 | 6,050 |
| 1989-08-28 | 1,240 | 1,240 | 1,220 | 1,230 | 135,000 | 6,150 |
| 1989-08-25 | 1,240 | 1,250 | 1,220 | 1,240 | 123,000 | 6,200 |
| 1989-08-24 | 1,240 | 1,240 | 1,220 | 1,220 | 69,000 | 6,100 |
| 1989-08-23 | 1,250 | 1,260 | 1,200 | 1,220 | 374,000 | 6,100 |
| 1989-08-22 | 1,260 | 1,270 | 1,240 | 1,240 | 452,000 | 6,200 |
| 1989-08-21 | 1,250 | 1,260 | 1,230 | 1,250 | 265,000 | 6,250 |
| 1989-08-18 | 1,250 | 1,250 | 1,230 | 1,230 | 223,000 | 6,150 |
| 1989-08-17 | 1,240 | 1,240 | 1,220 | 1,240 | 181,000 | 6,200 |
| 1989-08-16 | 1,230 | 1,240 | 1,210 | 1,220 | 170,000 | 6,100 |
| 1989-08-15 | 1,250 | 1,250 | 1,220 | 1,230 | 112,000 | 6,150 |
| 1989-08-14 | 1,220 | 1,240 | 1,210 | 1,230 | 148,000 | 6,150 |
| 1989-08-11 | 1,240 | 1,240 | 1,220 | 1,230 | 247,000 | 6,150 |
| 1989-08-10 | 1,200 | 1,220 | 1,190 | 1,210 | 176,000 | 6,050 |
| 1989-08-09 | 1,240 | 1,240 | 1,190 | 1,220 | 184,000 | 6,100 |
| 1989-08-08 | 1,230 | 1,240 | 1,210 | 1,210 | 92,000 | 6,050 |
| 1989-08-07 | 1,250 | 1,250 | 1,210 | 1,210 | 78,000 | 6,050 |
| 1989-08-04 | 1,220 | 1,250 | 1,210 | 1,220 | 157,000 | 6,100 |
| 1989-08-03 | 1,210 | 1,220 | 1,190 | 1,190 | 200,000 | 5,950 |
| 1989-08-02 | 1,200 | 1,200 | 1,190 | 1,190 | 137,000 | 5,950 |
| 1989-08-01 | 1,220 | 1,220 | 1,180 | 1,200 | 259,000 | 6,000 |
| 1989-07-31 | 1,230 | 1,240 | 1,200 | 1,220 | 111,000 | 6,100 |
| 1989-07-28 | 1,230 | 1,240 | 1,200 | 1,220 | 224,000 | 6,100 |
| 1989-07-27 | 1,200 | 1,230 | 1,190 | 1,230 | 427,000 | 6,150 |
| 1989-07-26 | 1,210 | 1,210 | 1,190 | 1,190 | 121,000 | 5,950 |
| 1989-07-25 | 1,220 | 1,220 | 1,200 | 1,200 | 314,000 | 6,000 |
| 1989-07-24 | 1,210 | 1,230 | 1,190 | 1,200 | 185,000 | 6,000 |
| 1989-07-21 | 1,210 | 1,210 | 1,190 | 1,200 | 216,000 | 6,000 |
| 1989-07-20 | 1,200 | 1,230 | 1,200 | 1,220 | 102,000 | 6,100 |
| 1989-07-19 | 1,180 | 1,200 | 1,180 | 1,200 | 108,000 | 6,000 |
| 1989-07-18 | 1,190 | 1,200 | 1,180 | 1,180 | 106,000 | 5,900 |
| 1989-07-17 | 1,200 | 1,210 | 1,190 | 1,190 | 136,000 | 5,950 |
| 1989-07-14 | 1,210 | 1,210 | 1,190 | 1,200 | 347,000 | 6,000 |
| 1989-07-13 | 1,210 | 1,220 | 1,180 | 1,200 | 259,000 | 6,000 |
| 1989-07-12 | 1,230 | 1,230 | 1,200 | 1,220 | 192,000 | 6,100 |
| 1989-07-11 | 1,240 | 1,240 | 1,210 | 1,210 | 284,000 | 6,050 |
| 1989-07-10 | 1,270 | 1,270 | 1,200 | 1,240 | 491,000 | 6,200 |
| 1989-07-07 | 1,260 | 1,280 | 1,250 | 1,250 | 155,000 | 6,250 |
| 1989-07-06 | 1,270 | 1,280 | 1,250 | 1,250 | 256,000 | 6,250 |
| 1989-07-05 | 1,290 | 1,300 | 1,260 | 1,280 | 1,790,000 | 6,400 |
| 1989-07-04 | 1,240 | 1,280 | 1,230 | 1,250 | 689,000 | 6,250 |
| 1989-07-03 | 1,220 | 1,240 | 1,200 | 1,240 | 158,000 | 6,200 |
| 1989-06-30 | 1,210 | 1,240 | 1,210 | 1,240 | 159,000 | 6,200 |
| 1989-06-29 | 1,200 | 1,230 | 1,190 | 1,230 | 120,000 | 6,150 |
| 1989-06-28 | 1,210 | 1,210 | 1,190 | 1,200 | 187,000 | 6,000 |
| 1989-06-27 | 1,240 | 1,240 | 1,220 | 1,220 | 167,000 | 6,100 |
| 1989-06-26 | 1,220 | 1,240 | 1,220 | 1,220 | 139,000 | 6,100 |
| 1989-06-23 | 1,200 | 1,270 | 1,200 | 1,240 | 457,000 | 6,200 |
| 1989-06-22 | 1,230 | 1,250 | 1,200 | 1,230 | 130,000 | 6,150 |
| 1989-06-21 | 1,250 | 1,260 | 1,220 | 1,250 | 173,000 | 6,250 |
| 1989-06-20 | 1,260 | 1,280 | 1,230 | 1,250 | 578,000 | 6,250 |
| 1989-06-19 | 1,230 | 1,250 | 1,200 | 1,250 | 218,000 | 6,250 |
| 1989-06-16 | 1,240 | 1,250 | 1,180 | 1,200 | 259,000 | 6,000 |
| 1989-06-15 | 1,270 | 1,280 | 1,230 | 1,230 | 336,000 | 6,150 |
| 1989-06-14 | 1,270 | 1,280 | 1,240 | 1,260 | 284,000 | 6,300 |
| 1989-06-13 | 1,290 | 1,310 | 1,240 | 1,260 | 4,119,000 | 6,300 |
| 1989-06-12 | 1,250 | 1,260 | 1,220 | 1,260 | 1,052,000 | 6,300 |
| 1989-06-09 | 1,200 | 1,200 | 1,190 | 1,190 | 210,000 | 5,950 |
| 1989-06-08 | 1,180 | 1,210 | 1,180 | 1,200 | 59,000 | 6,000 |
| 1989-06-07 | 1,220 | 1,230 | 1,180 | 1,180 | 129,000 | 5,900 |
| 1989-06-06 | 1,230 | 1,230 | 1,180 | 1,200 | 360,000 | 6,000 |
| 1989-06-05 | 1,240 | 1,260 | 1,230 | 1,250 | 885,000 | 6,250 |
| 1989-06-02 | 1,250 | 1,270 | 1,210 | 1,220 | 553,000 | 6,100 |
| 1989-06-01 | 1,240 | 1,300 | 1,230 | 1,240 | 1,557,000 | 6,200 |
| 1989-05-31 | 1,190 | 1,230 | 1,190 | 1,210 | 129,000 | 6,050 |
| 1989-05-30 | 1,190 | 1,210 | 1,180 | 1,200 | 97,000 | 6,000 |
| 1989-05-29 | 1,200 | 1,230 | 1,200 | 1,230 | 172,000 | 6,150 |
| 1989-05-26 | 1,220 | 1,240 | 1,190 | 1,200 | 212,000 | 6,000 |
| 1989-05-25 | 1,220 | 1,250 | 1,220 | 1,240 | 332,000 | 6,200 |
| 1989-05-24 | 1,250 | 1,260 | 1,210 | 1,210 | 243,000 | 6,050 |
| 1989-05-23 | 1,250 | 1,270 | 1,230 | 1,240 | 276,000 | 6,200 |
| 1989-05-22 | 1,310 | 1,310 | 1,250 | 1,280 | 755,000 | 6,400 |
| 1989-05-19 | 1,270 | 1,310 | 1,250 | 1,300 | 3,055,000 | 6,500 |
| 1989-05-18 | 1,270 | 1,300 | 1,250 | 1,260 | 4,076,000 | 6,300 |
| 1989-05-17 | 1,250 | 1,270 | 1,230 | 1,250 | 2,755,000 | 6,250 |
| 1989-05-16 | 1,200 | 1,260 | 1,190 | 1,260 | 3,516,000 | 6,300 |
| 1989-05-15 | 1,180 | 1,200 | 1,170 | 1,190 | 381,000 | 5,950 |
| 1989-05-12 | 1,210 | 1,220 | 1,170 | 1,180 | 817,000 | 5,900 |
| 1989-05-11 | 1,210 | 1,230 | 1,200 | 1,210 | 6,339,000 | 6,050 |
| 1989-05-10 | 1,150 | 1,220 | 1,140 | 1,190 | 7,047,000 | 5,950 |
| 1989-05-09 | 1,090 | 1,120 | 1,080 | 1,110 | 246,000 | 5,550 |
| 1989-05-08 | 1,090 | 1,090 | 1,080 | 1,090 | 32,000 | 5,450 |
| 1989-05-02 | 1,090 | 1,100 | 1,080 | 1,100 | 156,000 | 5,500 |
| 1989-05-01 | 1,090 | 1,100 | 1,090 | 1,100 | 62,000 | 5,500 |
| 1989-04-28 | 1,060 | 1,100 | 1,060 | 1,100 | 108,000 | 5,500 |
| 1989-04-27 | 1,070 | 1,080 | 1,060 | 1,070 | 203,000 | 5,350 |
| 1989-04-26 | 1,090 | 1,100 | 1,070 | 1,080 | 160,000 | 5,400 |
| 1989-04-25 | 1,090 | 1,120 | 1,080 | 1,100 | 119,000 | 5,500 |
| 1989-04-24 | 1,130 | 1,130 | 1,090 | 1,090 | 160,000 | 5,450 |
| 1989-04-21 | 1,080 | 1,140 | 1,070 | 1,130 | 579,000 | 5,650 |
| 1989-04-20 | 1,120 | 1,120 | 1,100 | 1,110 | 337,000 | 5,550 |
| 1989-04-19 | 1,090 | 1,120 | 1,080 | 1,120 | 375,000 | 5,600 |
| 1989-04-18 | 1,110 | 1,120 | 1,100 | 1,100 | 267,000 | 5,500 |
| 1989-04-17 | 1,100 | 1,110 | 1,090 | 1,110 | 242,000 | 5,550 |
| 1989-04-14 | 1,080 | 1,090 | 1,070 | 1,080 | 99,000 | 5,400 |
| 1989-04-13 | 1,100 | 1,110 | 1,070 | 1,080 | 516,000 | 5,400 |
| 1989-04-12 | 1,120 | 1,130 | 1,070 | 1,080 | 273,000 | 5,400 |
| 1989-04-11 | 1,060 | 1,120 | 1,060 | 1,110 | 530,000 | 5,550 |
| 1989-04-10 | 1,080 | 1,080 | 1,040 | 1,050 | 127,000 | 5,250 |
| 1989-04-07 | 1,030 | 1,060 | 1,020 | 1,040 | 135,000 | 5,200 |
| 1989-04-06 | 1,010 | 1,030 | 1,010 | 1,020 | 141,000 | 5,100 |
| 1989-04-05 | 1,030 | 1,050 | 1,020 | 1,030 | 132,000 | 5,150 |
| 1989-04-04 | 1,020 | 1,060 | 1,020 | 1,040 | 138,000 | 5,200 |
| 1989-04-03 | 1,010 | 1,030 | 1,010 | 1,030 | 103,000 | 5,150 |
| 1989-03-31 | 1,020 | 1,020 | 1,000 | 1,000 | 163,000 | 5,000 |
| 1989-03-30 | 1,030 | 1,030 | 1,010 | 1,020 | 72,000 | 5,100 |
| 1989-03-29 | 1,070 | 1,080 | 1,050 | 1,070 | 166,000 | 5,350 |
| 1989-03-28 | 1,000 | 1,090 | 995 | 1,080 | 76,000 | 5,400 |
| 1989-03-27 | 990 | 1,000 | 990 | 1,000 | 192,000 | 5,000 |
| 1989-03-24 | 1,000 | 1,010 | 998 | 999 | 117,000 | 4,995 |
| 1989-03-23 | 998 | 1,020 | 998 | 1,000 | 171,000 | 5,000 |
| 1989-03-22 | 1,000 | 1,020 | 998 | 998 | 121,000 | 4,990 |
| 1989-03-20 | 1,010 | 1,020 | 998 | 1,000 | 173,000 | 5,000 |
| 1989-03-17 | 1,010 | 1,030 | 1,010 | 1,010 | 109,000 | 5,050 |
| 1989-03-16 | 1,030 | 1,040 | 1,010 | 1,010 | 233,000 | 5,050 |
| 1989-03-15 | 1,010 | 1,030 | 1,000 | 1,020 | 159,000 | 5,100 |
| 1989-03-14 | 1,010 | 1,030 | 995 | 1,010 | 252,000 | 5,050 |
| 1989-03-13 | 1,010 | 1,020 | 995 | 1,020 | 121,000 | 5,100 |
| 1989-03-10 | 1,010 | 1,030 | 998 | 1,020 | 188,000 | 5,100 |
| 1989-03-09 | 1,040 | 1,040 | 1,010 | 1,010 | 277,000 | 5,050 |
| 1989-03-08 | 1,040 | 1,040 | 1,030 | 1,040 | 16,000 | 5,200 |
| 1989-03-07 | 1,050 | 1,060 | 1,020 | 1,050 | 165,000 | 5,250 |
| 1989-03-06 | 1,050 | 1,060 | 1,050 | 1,060 | 145,000 | 5,300 |
| 1989-03-03 | 1,080 | 1,080 | 1,060 | 1,060 | 111,000 | 5,300 |
| 1989-03-02 | 1,080 | 1,100 | 1,060 | 1,080 | 159,000 | 5,400 |
| 1989-03-01 | 1,060 | 1,080 | 1,050 | 1,070 | 188,000 | 5,350 |
| 1989-02-28 | 1,100 | 1,100 | 1,060 | 1,060 | 177,000 | 5,300 |
| 1989-02-27 | 1,080 | 1,090 | 1,080 | 1,080 | 204,000 | 5,400 |
| 1989-02-23 | 1,090 | 1,100 | 1,070 | 1,090 | 366,000 | 5,450 |
| 1989-02-22 | 1,060 | 1,100 | 1,060 | 1,080 | 125,000 | 5,400 |
| 1989-02-21 | 1,060 | 1,070 | 1,050 | 1,070 | 224,000 | 5,350 |
| 1989-02-17 | 1,070 | 1,070 | 1,060 | 1,060 | 46,000 | 5,300 |
| 1989-02-16 | 1,080 | 1,100 | 1,070 | 1,070 | 144,000 | 5,350 |
| 1989-02-15 | 1,100 | 1,100 | 1,090 | 1,100 | 134,000 | 5,500 |
| 1989-02-14 | 1,100 | 1,110 | 1,080 | 1,080 | 140,000 | 5,400 |
| 1989-02-13 | 1,110 | 1,120 | 1,100 | 1,120 | 169,000 | 5,600 |
| 1989-02-10 | 1,120 | 1,130 | 1,110 | 1,130 | 189,000 | 5,650 |
| 1989-02-09 | 1,100 | 1,160 | 1,100 | 1,130 | 537,000 | 5,650 |
| 1989-02-08 | 1,130 | 1,140 | 1,090 | 1,100 | 228,000 | 5,500 |
| 1989-02-07 | 1,160 | 1,160 | 1,120 | 1,120 | 249,000 | 5,600 |
| 1989-02-06 | 1,150 | 1,160 | 1,140 | 1,160 | 298,000 | 5,800 |
| 1989-02-03 | 1,140 | 1,170 | 1,140 | 1,150 | 703,000 | 5,750 |
| 1989-02-02 | 1,140 | 1,150 | 1,130 | 1,130 | 379,000 | 5,650 |
| 1989-02-01 | 1,140 | 1,140 | 1,120 | 1,130 | 319,000 | 5,650 |
| 1989-01-31 | 1,120 | 1,130 | 1,110 | 1,110 | 286,000 | 5,550 |
| 1989-01-30 | 1,110 | 1,120 | 1,110 | 1,120 | 114,000 | 5,600 |
| 1989-01-28 | 1,140 | 1,140 | 1,110 | 1,140 | 279,000 | 5,700 |
| 1989-01-27 | 1,070 | 1,120 | 1,070 | 1,090 | 350,000 | 5,450 |
| 1989-01-26 | 1,100 | 1,100 | 1,060 | 1,080 | 324,000 | 5,400 |
| 1989-01-25 | 1,060 | 1,100 | 1,050 | 1,100 | 346,000 | 5,500 |
| 1989-01-24 | 1,070 | 1,090 | 1,060 | 1,060 | 287,000 | 5,300 |
| 1989-01-23 | 1,070 | 1,090 | 1,060 | 1,070 | 189,000 | 5,350 |
| 1989-01-20 | 1,050 | 1,090 | 1,050 | 1,090 | 168,000 | 5,450 |
| 1989-01-19 | 1,060 | 1,070 | 1,050 | 1,060 | 234,000 | 5,300 |
| 1989-01-18 | 1,120 | 1,120 | 1,070 | 1,070 | 173,000 | 5,350 |
| 1989-01-17 | 1,120 | 1,120 | 1,090 | 1,090 | 100,000 | 5,450 |
| 1989-01-13 | 1,120 | 1,120 | 1,090 | 1,100 | 220,000 | 5,500 |
| 1989-01-12 | 1,140 | 1,150 | 1,120 | 1,120 | 105,000 | 5,600 |
| 1989-01-11 | 1,150 | 1,150 | 1,120 | 1,130 | 346,000 | 5,650 |
| 1989-01-10 | 1,090 | 1,150 | 1,080 | 1,150 | 665,000 | 5,750 |
| 1989-01-09 | 1,050 | 1,090 | 1,050 | 1,080 | 214,000 | 5,400 |
| 1989-01-06 | 1,070 | 1,080 | 1,040 | 1,040 | 147,000 | 5,200 |
| 1989-01-05 | 1,070 | 1,100 | 1,040 | 1,060 | 183,000 | 5,300 |
| 1989-01-04 | 1,070 | 1,070 | 1,050 | 1,050 | 29,000 | 5,250 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1987-03-27]1株→1.05株 [1986-09-26]1株→1.1株 [1986-03-27]1株→1.1株 [1985-09-26]1株→1.1株 [1985-03-27]1株→1.2株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.1株
