6702 富士通(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,508 | 1,513 | 1,505 | 1,505 | 1,187,000 | 1,505 |
| 1998-12-29 | 1,490 | 1,508 | 1,487 | 1,508 | 3,878,000 | 1,508 |
| 1998-12-28 | 1,492 | 1,492 | 1,481 | 1,481 | 999,000 | 1,481 |
| 1998-12-25 | 1,487 | 1,497 | 1,486 | 1,491 | 1,334,000 | 1,491 |
| 1998-12-24 | 1,491 | 1,494 | 1,485 | 1,488 | 1,956,000 | 1,488 |
| 1998-12-22 | 1,475 | 1,498 | 1,475 | 1,482 | 4,532,000 | 1,482 |
| 1998-12-21 | 1,465 | 1,469 | 1,455 | 1,469 | 2,231,000 | 1,469 |
| 1998-12-18 | 1,454 | 1,466 | 1,448 | 1,464 | 3,528,000 | 1,464 |
| 1998-12-17 | 1,450 | 1,450 | 1,438 | 1,447 | 2,447,000 | 1,447 |
| 1998-12-16 | 1,440 | 1,454 | 1,435 | 1,450 | 1,569,000 | 1,450 |
| 1998-12-15 | 1,440 | 1,451 | 1,439 | 1,444 | 2,407,000 | 1,444 |
| 1998-12-14 | 1,448 | 1,456 | 1,437 | 1,440 | 2,489,000 | 1,440 |
| 1998-12-11 | 1,460 | 1,469 | 1,450 | 1,450 | 4,005,000 | 1,450 |
| 1998-12-10 | 1,463 | 1,477 | 1,458 | 1,463 | 2,413,000 | 1,463 |
| 1998-12-09 | 1,440 | 1,468 | 1,435 | 1,468 | 4,115,000 | 1,468 |
| 1998-12-08 | 1,430 | 1,449 | 1,428 | 1,446 | 2,803,000 | 1,446 |
| 1998-12-07 | 1,414 | 1,426 | 1,413 | 1,424 | 1,763,000 | 1,424 |
| 1998-12-04 | 1,422 | 1,422 | 1,409 | 1,413 | 1,182,000 | 1,413 |
| 1998-12-03 | 1,434 | 1,441 | 1,422 | 1,422 | 2,833,000 | 1,422 |
| 1998-12-02 | 1,420 | 1,439 | 1,417 | 1,436 | 3,419,000 | 1,436 |
| 1998-12-01 | 1,420 | 1,430 | 1,407 | 1,413 | 2,857,000 | 1,413 |
| 1998-11-30 | 1,427 | 1,444 | 1,422 | 1,422 | 5,586,000 | 1,422 |
| 1998-11-27 | 1,403 | 1,428 | 1,390 | 1,420 | 4,028,000 | 1,420 |
| 1998-11-26 | 1,401 | 1,405 | 1,378 | 1,405 | 4,066,000 | 1,405 |
| 1998-11-25 | 1,396 | 1,397 | 1,382 | 1,391 | 1,714,000 | 1,391 |
| 1998-11-24 | 1,390 | 1,400 | 1,380 | 1,396 | 4,805,000 | 1,396 |
| 1998-11-20 | 1,355 | 1,372 | 1,351 | 1,370 | 2,746,000 | 1,370 |
| 1998-11-19 | 1,367 | 1,370 | 1,345 | 1,347 | 2,121,000 | 1,347 |
| 1998-11-18 | 1,364 | 1,377 | 1,363 | 1,369 | 2,139,000 | 1,369 |
| 1998-11-17 | 1,381 | 1,383 | 1,356 | 1,360 | 1,938,000 | 1,360 |
| 1998-11-16 | 1,346 | 1,385 | 1,340 | 1,377 | 5,000,000 | 1,377 |
| 1998-11-13 | 1,339 | 1,344 | 1,325 | 1,344 | 2,597,000 | 1,344 |
| 1998-11-12 | 1,330 | 1,339 | 1,326 | 1,326 | 1,137,000 | 1,326 |
| 1998-11-11 | 1,325 | 1,332 | 1,312 | 1,330 | 1,368,000 | 1,330 |
| 1998-11-10 | 1,325 | 1,334 | 1,307 | 1,316 | 1,572,000 | 1,316 |
| 1998-11-09 | 1,330 | 1,334 | 1,325 | 1,329 | 1,636,000 | 1,329 |
| 1998-11-06 | 1,332 | 1,333 | 1,320 | 1,320 | 1,604,000 | 1,320 |
| 1998-11-05 | 1,320 | 1,338 | 1,302 | 1,335 | 5,487,000 | 1,335 |
| 1998-11-04 | 1,287 | 1,303 | 1,285 | 1,300 | 3,832,000 | 1,300 |
| 1998-11-02 | 1,260 | 1,269 | 1,253 | 1,267 | 2,029,000 | 1,267 |
| 1998-10-30 | 1,262 | 1,265 | 1,207 | 1,240 | 4,081,000 | 1,240 |
| 1998-10-29 | 1,242 | 1,262 | 1,240 | 1,262 | 1,564,000 | 1,262 |
| 1998-10-28 | 1,259 | 1,263 | 1,238 | 1,242 | 2,032,000 | 1,242 |
| 1998-10-27 | 1,280 | 1,299 | 1,265 | 1,269 | 3,121,000 | 1,269 |
| 1998-10-26 | 1,265 | 1,275 | 1,257 | 1,272 | 3,027,000 | 1,272 |
| 1998-10-23 | 1,242 | 1,278 | 1,232 | 1,278 | 4,315,000 | 1,278 |
| 1998-10-22 | 1,240 | 1,260 | 1,235 | 1,240 | 4,596,000 | 1,240 |
| 1998-10-21 | 1,240 | 1,250 | 1,226 | 1,232 | 5,393,000 | 1,232 |
| 1998-10-20 | 1,170 | 1,206 | 1,170 | 1,200 | 4,335,000 | 1,200 |
| 1998-10-19 | 1,149 | 1,170 | 1,136 | 1,162 | 2,423,000 | 1,162 |
| 1998-10-16 | 1,128 | 1,142 | 1,116 | 1,130 | 3,212,000 | 1,130 |
| 1998-10-15 | 1,091 | 1,109 | 1,086 | 1,091 | 1,802,000 | 1,091 |
| 1998-10-14 | 1,090 | 1,105 | 1,085 | 1,086 | 2,927,000 | 1,086 |
| 1998-10-13 | 1,120 | 1,122 | 1,081 | 1,090 | 4,677,000 | 1,090 |
| 1998-10-12 | 1,121 | 1,134 | 1,106 | 1,134 | 3,454,000 | 1,134 |
| 1998-10-09 | 1,126 | 1,149 | 1,100 | 1,115 | 5,080,000 | 1,115 |
| 1998-10-08 | 1,156 | 1,165 | 1,141 | 1,154 | 1,668,000 | 1,154 |
| 1998-10-07 | 1,143 | 1,174 | 1,143 | 1,174 | 2,153,000 | 1,174 |
| 1998-10-06 | 1,140 | 1,159 | 1,131 | 1,138 | 2,067,000 | 1,138 |
| 1998-10-05 | 1,157 | 1,163 | 1,141 | 1,145 | 2,171,000 | 1,145 |
| 1998-10-02 | 1,161 | 1,174 | 1,155 | 1,157 | 3,198,000 | 1,157 |
| 1998-10-01 | 1,171 | 1,196 | 1,166 | 1,174 | 2,215,000 | 1,174 |
| 1998-09-30 | 1,214 | 1,217 | 1,180 | 1,180 | 3,611,000 | 1,180 |
| 1998-09-29 | 1,195 | 1,208 | 1,180 | 1,204 | 1,686,000 | 1,204 |
| 1998-09-28 | 1,174 | 1,195 | 1,162 | 1,181 | 2,066,000 | 1,181 |
| 1998-09-25 | 1,169 | 1,170 | 1,150 | 1,155 | 2,929,000 | 1,155 |
| 1998-09-24 | 1,170 | 1,209 | 1,160 | 1,194 | 5,788,000 | 1,194 |
| 1998-09-22 | 1,184 | 1,199 | 1,161 | 1,162 | 4,682,000 | 1,162 |
| 1998-09-21 | 1,180 | 1,190 | 1,176 | 1,183 | 2,621,000 | 1,183 |
| 1998-09-18 | 1,176 | 1,211 | 1,176 | 1,205 | 3,968,000 | 1,205 |
| 1998-09-17 | 1,215 | 1,220 | 1,197 | 1,210 | 3,115,000 | 1,210 |
| 1998-09-16 | 1,215 | 1,229 | 1,208 | 1,220 | 2,531,000 | 1,220 |
| 1998-09-14 | 1,186 | 1,213 | 1,182 | 1,202 | 2,421,000 | 1,202 |
| 1998-09-11 | 1,201 | 1,215 | 1,176 | 1,192 | 9,077,000 | 1,192 |
| 1998-09-10 | 1,250 | 1,250 | 1,205 | 1,221 | 7,991,000 | 1,221 |
| 1998-09-09 | 1,290 | 1,298 | 1,239 | 1,244 | 6,918,000 | 1,244 |
| 1998-09-08 | 1,300 | 1,322 | 1,281 | 1,282 | 4,015,000 | 1,282 |
| 1998-09-07 | 1,280 | 1,320 | 1,274 | 1,317 | 3,894,000 | 1,317 |
| 1998-09-04 | 1,340 | 1,345 | 1,290 | 1,296 | 5,314,000 | 1,296 |
| 1998-09-03 | 1,384 | 1,394 | 1,357 | 1,360 | 4,374,000 | 1,360 |
| 1998-09-02 | 1,407 | 1,425 | 1,387 | 1,404 | 2,855,000 | 1,404 |
| 1998-09-01 | 1,380 | 1,408 | 1,376 | 1,404 | 2,038,000 | 1,404 |
| 1998-08-31 | 1,385 | 1,430 | 1,382 | 1,430 | 2,826,000 | 1,430 |
| 1998-08-28 | 1,400 | 1,418 | 1,387 | 1,400 | 3,486,000 | 1,400 |
| 1998-08-27 | 1,451 | 1,451 | 1,431 | 1,433 | 2,009,000 | 1,433 |
| 1998-08-26 | 1,482 | 1,482 | 1,460 | 1,460 | 1,569,000 | 1,460 |
| 1998-08-25 | 1,471 | 1,485 | 1,462 | 1,462 | 1,566,000 | 1,462 |
| 1998-08-24 | 1,450 | 1,465 | 1,435 | 1,462 | 2,315,000 | 1,462 |
| 1998-08-21 | 1,461 | 1,475 | 1,457 | 1,460 | 2,268,000 | 1,460 |
| 1998-08-20 | 1,500 | 1,500 | 1,470 | 1,488 | 3,548,000 | 1,488 |
| 1998-08-19 | 1,477 | 1,495 | 1,470 | 1,488 | 3,032,000 | 1,488 |
| 1998-08-18 | 1,435 | 1,450 | 1,427 | 1,442 | 1,896,000 | 1,442 |
| 1998-08-17 | 1,419 | 1,424 | 1,405 | 1,416 | 3,830,000 | 1,416 |
| 1998-08-14 | 1,430 | 1,446 | 1,413 | 1,413 | 2,901,000 | 1,413 |
| 1998-08-13 | 1,455 | 1,459 | 1,426 | 1,447 | 2,902,000 | 1,447 |
| 1998-08-12 | 1,460 | 1,484 | 1,448 | 1,452 | 3,228,000 | 1,452 |
| 1998-08-11 | 1,490 | 1,494 | 1,475 | 1,477 | 2,419,000 | 1,477 |
| 1998-08-10 | 1,508 | 1,511 | 1,482 | 1,498 | 1,342,000 | 1,498 |
| 1998-08-07 | 1,524 | 1,532 | 1,505 | 1,508 | 1,791,000 | 1,508 |
| 1998-08-06 | 1,530 | 1,540 | 1,500 | 1,510 | 1,826,000 | 1,510 |
| 1998-08-05 | 1,510 | 1,535 | 1,506 | 1,531 | 1,370,000 | 1,531 |
| 1998-08-04 | 1,515 | 1,527 | 1,515 | 1,525 | 2,648,000 | 1,525 |
| 1998-08-03 | 1,548 | 1,560 | 1,543 | 1,545 | 1,597,000 | 1,545 |
| 1998-07-31 | 1,556 | 1,578 | 1,553 | 1,578 | 2,381,000 | 1,578 |
| 1998-07-30 | 1,549 | 1,556 | 1,545 | 1,548 | 1,598,000 | 1,548 |
| 1998-07-29 | 1,555 | 1,566 | 1,542 | 1,551 | 1,135,000 | 1,551 |
| 1998-07-28 | 1,545 | 1,564 | 1,542 | 1,552 | 1,389,000 | 1,552 |
| 1998-07-27 | 1,565 | 1,570 | 1,540 | 1,540 | 2,098,000 | 1,540 |
| 1998-07-24 | 1,566 | 1,590 | 1,566 | 1,586 | 1,476,000 | 1,586 |
| 1998-07-23 | 1,587 | 1,593 | 1,578 | 1,585 | 2,761,000 | 1,585 |
| 1998-07-22 | 1,585 | 1,592 | 1,577 | 1,579 | 2,470,000 | 1,579 |
| 1998-07-21 | 1,588 | 1,598 | 1,578 | 1,593 | 2,339,000 | 1,593 |
| 1998-07-17 | 1,577 | 1,593 | 1,574 | 1,578 | 2,914,000 | 1,578 |
| 1998-07-16 | 1,550 | 1,577 | 1,534 | 1,570 | 7,995,000 | 1,570 |
| 1998-07-15 | 1,500 | 1,527 | 1,495 | 1,522 | 3,268,000 | 1,522 |
| 1998-07-14 | 1,478 | 1,489 | 1,470 | 1,489 | 1,196,000 | 1,489 |
| 1998-07-13 | 1,461 | 1,490 | 1,454 | 1,478 | 1,565,000 | 1,478 |
| 1998-07-10 | 1,484 | 1,492 | 1,470 | 1,476 | 2,771,000 | 1,476 |
| 1998-07-09 | 1,467 | 1,482 | 1,466 | 1,481 | 836,000 | 1,481 |
| 1998-07-08 | 1,480 | 1,489 | 1,478 | 1,482 | 2,459,000 | 1,482 |
| 1998-07-07 | 1,460 | 1,479 | 1,460 | 1,470 | 1,186,000 | 1,470 |
| 1998-07-06 | 1,470 | 1,488 | 1,458 | 1,474 | 1,447,000 | 1,474 |
| 1998-07-03 | 1,498 | 1,510 | 1,485 | 1,490 | 2,292,000 | 1,490 |
| 1998-07-02 | 1,510 | 1,521 | 1,480 | 1,513 | 5,637,000 | 1,513 |
| 1998-07-01 | 1,460 | 1,480 | 1,441 | 1,479 | 2,275,000 | 1,479 |
| 1998-06-30 | 1,446 | 1,460 | 1,431 | 1,460 | 2,111,000 | 1,460 |
| 1998-06-29 | 1,430 | 1,430 | 1,417 | 1,426 | 1,229,000 | 1,426 |
| 1998-06-26 | 1,448 | 1,448 | 1,415 | 1,429 | 2,030,000 | 1,429 |
| 1998-06-25 | 1,451 | 1,463 | 1,445 | 1,450 | 2,401,000 | 1,450 |
| 1998-06-24 | 1,426 | 1,444 | 1,419 | 1,444 | 1,501,000 | 1,444 |
| 1998-06-23 | 1,415 | 1,415 | 1,400 | 1,406 | 1,555,000 | 1,406 |
| 1998-06-22 | 1,407 | 1,414 | 1,402 | 1,408 | 964,000 | 1,408 |
| 1998-06-19 | 1,418 | 1,430 | 1,406 | 1,412 | 2,247,000 | 1,412 |
| 1998-06-18 | 1,449 | 1,452 | 1,411 | 1,425 | 3,479,000 | 1,425 |
| 1998-06-17 | 1,390 | 1,400 | 1,380 | 1,390 | 2,486,000 | 1,390 |
| 1998-06-16 | 1,400 | 1,403 | 1,361 | 1,370 | 5,009,000 | 1,370 |
| 1998-06-15 | 1,449 | 1,454 | 1,423 | 1,429 | 2,519,000 | 1,429 |
| 1998-06-12 | 1,487 | 1,487 | 1,450 | 1,465 | 4,710,000 | 1,465 |
| 1998-06-11 | 1,514 | 1,514 | 1,485 | 1,487 | 1,630,000 | 1,487 |
| 1998-06-10 | 1,535 | 1,535 | 1,507 | 1,521 | 1,988,000 | 1,521 |
| 1998-06-09 | 1,506 | 1,538 | 1,504 | 1,530 | 3,097,000 | 1,530 |
| 1998-06-08 | 1,470 | 1,499 | 1,467 | 1,486 | 2,615,000 | 1,486 |
| 1998-06-05 | 1,483 | 1,485 | 1,466 | 1,466 | 2,171,000 | 1,466 |
| 1998-06-04 | 1,491 | 1,510 | 1,478 | 1,483 | 3,159,000 | 1,483 |
| 1998-06-03 | 1,534 | 1,534 | 1,498 | 1,499 | 3,668,000 | 1,499 |
| 1998-06-02 | 1,534 | 1,539 | 1,520 | 1,534 | 2,802,000 | 1,534 |
| 1998-06-01 | 1,580 | 1,586 | 1,541 | 1,541 | 2,850,000 | 1,541 |
| 1998-05-29 | 1,600 | 1,605 | 1,590 | 1,590 | 2,427,000 | 1,590 |
| 1998-05-28 | 1,581 | 1,601 | 1,578 | 1,596 | 2,884,000 | 1,596 |
| 1998-05-27 | 1,587 | 1,595 | 1,582 | 1,588 | 2,091,000 | 1,588 |
| 1998-05-26 | 1,581 | 1,600 | 1,580 | 1,586 | 2,374,000 | 1,586 |
| 1998-05-25 | 1,594 | 1,607 | 1,594 | 1,598 | 2,784,000 | 1,598 |
| 1998-05-22 | 1,601 | 1,618 | 1,590 | 1,591 | 7,878,000 | 1,591 |
| 1998-05-21 | 1,583 | 1,605 | 1,583 | 1,598 | 4,016,000 | 1,598 |
| 1998-05-20 | 1,581 | 1,586 | 1,573 | 1,576 | 1,306,000 | 1,576 |
| 1998-05-19 | 1,580 | 1,584 | 1,568 | 1,583 | 2,255,000 | 1,583 |
| 1998-05-18 | 1,590 | 1,595 | 1,580 | 1,593 | 2,140,000 | 1,593 |
| 1998-05-15 | 1,600 | 1,607 | 1,590 | 1,600 | 3,004,000 | 1,600 |
| 1998-05-14 | 1,574 | 1,609 | 1,569 | 1,602 | 6,348,000 | 1,602 |
| 1998-05-13 | 1,550 | 1,570 | 1,541 | 1,569 | 3,765,000 | 1,569 |
| 1998-05-12 | 1,569 | 1,572 | 1,558 | 1,565 | 3,845,000 | 1,565 |
| 1998-05-11 | 1,537 | 1,555 | 1,532 | 1,549 | 2,155,000 | 1,549 |
| 1998-05-08 | 1,519 | 1,544 | 1,519 | 1,528 | 3,227,000 | 1,528 |
| 1998-05-07 | 1,506 | 1,534 | 1,503 | 1,533 | 2,957,000 | 1,533 |
| 1998-05-06 | 1,564 | 1,564 | 1,536 | 1,536 | 4,057,000 | 1,536 |
| 1998-05-01 | 1,550 | 1,558 | 1,536 | 1,555 | 4,331,000 | 1,555 |
| 1998-04-30 | 1,530 | 1,545 | 1,528 | 1,545 | 2,927,000 | 1,545 |
| 1998-04-28 | 1,497 | 1,521 | 1,482 | 1,505 | 2,670,000 | 1,505 |
| 1998-04-27 | 1,515 | 1,525 | 1,512 | 1,512 | 2,450,000 | 1,512 |
| 1998-04-24 | 1,490 | 1,530 | 1,490 | 1,530 | 3,606,000 | 1,530 |
| 1998-04-23 | 1,489 | 1,490 | 1,476 | 1,490 | 1,730,000 | 1,490 |
| 1998-04-22 | 1,493 | 1,493 | 1,473 | 1,480 | 1,661,000 | 1,480 |
| 1998-04-21 | 1,479 | 1,496 | 1,471 | 1,490 | 1,900,000 | 1,490 |
| 1998-04-20 | 1,476 | 1,485 | 1,460 | 1,468 | 1,236,000 | 1,468 |
| 1998-04-17 | 1,480 | 1,488 | 1,462 | 1,475 | 2,270,000 | 1,475 |
| 1998-04-16 | 1,496 | 1,504 | 1,490 | 1,493 | 5,292,000 | 1,493 |
| 1998-04-15 | 1,483 | 1,495 | 1,480 | 1,489 | 3,871,000 | 1,489 |
| 1998-04-14 | 1,464 | 1,488 | 1,459 | 1,475 | 2,763,000 | 1,475 |
| 1998-04-13 | 1,450 | 1,468 | 1,448 | 1,460 | 1,785,000 | 1,460 |
| 1998-04-10 | 1,450 | 1,470 | 1,440 | 1,450 | 2,642,000 | 1,450 |
| 1998-04-09 | 1,450 | 1,460 | 1,430 | 1,440 | 2,735,000 | 1,440 |
| 1998-04-08 | 1,420 | 1,450 | 1,410 | 1,430 | 2,813,000 | 1,430 |
| 1998-04-07 | 1,440 | 1,450 | 1,420 | 1,430 | 2,617,000 | 1,430 |
| 1998-04-06 | 1,440 | 1,450 | 1,420 | 1,440 | 2,647,000 | 1,440 |
| 1998-04-03 | 1,450 | 1,460 | 1,400 | 1,430 | 5,361,000 | 1,430 |
| 1998-04-02 | 1,450 | 1,450 | 1,420 | 1,440 | 5,377,000 | 1,440 |
| 1998-04-01 | 1,380 | 1,440 | 1,380 | 1,430 | 5,227,000 | 1,430 |
| 1998-03-31 | 1,370 | 1,400 | 1,360 | 1,390 | 4,667,000 | 1,390 |
| 1998-03-30 | 1,360 | 1,380 | 1,350 | 1,360 | 4,705,000 | 1,360 |
| 1998-03-27 | 1,340 | 1,350 | 1,330 | 1,340 | 3,409,000 | 1,340 |
| 1998-03-26 | 1,310 | 1,330 | 1,300 | 1,320 | 2,428,000 | 1,320 |
| 1998-03-25 | 1,290 | 1,300 | 1,270 | 1,270 | 3,337,000 | 1,270 |
| 1998-03-24 | 1,300 | 1,310 | 1,280 | 1,290 | 3,404,000 | 1,290 |
| 1998-03-23 | 1,330 | 1,340 | 1,310 | 1,310 | 1,709,000 | 1,310 |
| 1998-03-20 | 1,310 | 1,330 | 1,300 | 1,320 | 2,298,000 | 1,320 |
| 1998-03-19 | 1,320 | 1,340 | 1,320 | 1,330 | 2,217,000 | 1,330 |
| 1998-03-18 | 1,350 | 1,350 | 1,330 | 1,330 | 1,635,000 | 1,330 |
| 1998-03-17 | 1,340 | 1,350 | 1,330 | 1,340 | 1,823,000 | 1,340 |
| 1998-03-16 | 1,340 | 1,350 | 1,320 | 1,320 | 1,534,000 | 1,320 |
| 1998-03-13 | 1,330 | 1,360 | 1,330 | 1,340 | 3,614,000 | 1,340 |
| 1998-03-12 | 1,340 | 1,350 | 1,320 | 1,330 | 2,160,000 | 1,330 |
| 1998-03-11 | 1,360 | 1,360 | 1,340 | 1,340 | 2,914,000 | 1,340 |
| 1998-03-10 | 1,370 | 1,380 | 1,360 | 1,370 | 1,722,000 | 1,370 |
| 1998-03-09 | 1,390 | 1,400 | 1,360 | 1,360 | 1,901,000 | 1,360 |
| 1998-03-06 | 1,400 | 1,410 | 1,390 | 1,410 | 1,339,000 | 1,410 |
| 1998-03-05 | 1,380 | 1,400 | 1,380 | 1,380 | 2,010,000 | 1,380 |
| 1998-03-04 | 1,400 | 1,410 | 1,390 | 1,400 | 1,702,000 | 1,400 |
| 1998-03-03 | 1,420 | 1,430 | 1,410 | 1,410 | 2,899,000 | 1,410 |
| 1998-03-02 | 1,420 | 1,440 | 1,420 | 1,420 | 2,396,000 | 1,420 |
| 1998-02-27 | 1,420 | 1,420 | 1,410 | 1,420 | 1,317,000 | 1,420 |
| 1998-02-26 | 1,410 | 1,420 | 1,400 | 1,400 | 1,168,000 | 1,400 |
| 1998-02-25 | 1,400 | 1,420 | 1,380 | 1,420 | 2,848,000 | 1,420 |
| 1998-02-24 | 1,420 | 1,420 | 1,400 | 1,400 | 1,697,000 | 1,400 |
| 1998-02-23 | 1,410 | 1,420 | 1,400 | 1,420 | 834,000 | 1,420 |
| 1998-02-20 | 1,400 | 1,410 | 1,390 | 1,410 | 3,636,000 | 1,410 |
| 1998-02-19 | 1,410 | 1,420 | 1,400 | 1,400 | 3,478,000 | 1,400 |
| 1998-02-18 | 1,430 | 1,440 | 1,420 | 1,420 | 2,797,000 | 1,420 |
| 1998-02-17 | 1,440 | 1,450 | 1,430 | 1,430 | 2,386,000 | 1,430 |
| 1998-02-16 | 1,430 | 1,450 | 1,420 | 1,430 | 1,574,000 | 1,430 |
| 1998-02-13 | 1,440 | 1,450 | 1,430 | 1,430 | 2,580,000 | 1,430 |
| 1998-02-12 | 1,440 | 1,450 | 1,420 | 1,440 | 3,236,000 | 1,440 |
| 1998-02-10 | 1,470 | 1,470 | 1,440 | 1,460 | 3,168,000 | 1,460 |
| 1998-02-09 | 1,450 | 1,480 | 1,450 | 1,470 | 3,442,000 | 1,470 |
| 1998-02-06 | 1,440 | 1,450 | 1,430 | 1,450 | 4,357,000 | 1,450 |
| 1998-02-05 | 1,460 | 1,480 | 1,450 | 1,460 | 2,669,000 | 1,460 |
| 1998-02-04 | 1,480 | 1,490 | 1,460 | 1,480 | 4,302,000 | 1,480 |
| 1998-02-03 | 1,490 | 1,500 | 1,470 | 1,480 | 3,478,000 | 1,480 |
| 1998-02-02 | 1,460 | 1,480 | 1,450 | 1,470 | 3,408,000 | 1,470 |
| 1998-01-30 | 1,440 | 1,460 | 1,430 | 1,450 | 4,184,000 | 1,450 |
| 1998-01-29 | 1,450 | 1,460 | 1,420 | 1,440 | 4,287,000 | 1,440 |
| 1998-01-28 | 1,470 | 1,470 | 1,420 | 1,430 | 3,174,000 | 1,430 |
| 1998-01-27 | 1,490 | 1,490 | 1,450 | 1,450 | 2,650,000 | 1,450 |
| 1998-01-26 | 1,480 | 1,490 | 1,470 | 1,470 | 2,900,000 | 1,470 |
| 1998-01-23 | 1,450 | 1,460 | 1,440 | 1,460 | 2,945,000 | 1,460 |
| 1998-01-22 | 1,470 | 1,470 | 1,430 | 1,440 | 3,550,000 | 1,440 |
| 1998-01-21 | 1,490 | 1,500 | 1,460 | 1,470 | 3,015,000 | 1,470 |
| 1998-01-20 | 1,480 | 1,500 | 1,470 | 1,490 | 3,169,000 | 1,490 |
| 1998-01-19 | 1,520 | 1,520 | 1,500 | 1,500 | 3,954,000 | 1,500 |
| 1998-01-16 | 1,480 | 1,500 | 1,480 | 1,500 | 5,217,000 | 1,500 |
| 1998-01-14 | 1,430 | 1,470 | 1,420 | 1,450 | 5,720,000 | 1,450 |
| 1998-01-13 | 1,400 | 1,410 | 1,380 | 1,390 | 3,052,000 | 1,390 |
| 1998-01-12 | 1,400 | 1,410 | 1,380 | 1,380 | 3,603,000 | 1,380 |
| 1998-01-09 | 1,430 | 1,440 | 1,410 | 1,430 | 2,615,000 | 1,430 |
| 1998-01-08 | 1,460 | 1,480 | 1,440 | 1,450 | 4,200,000 | 1,450 |
| 1998-01-07 | 1,420 | 1,440 | 1,410 | 1,440 | 2,392,000 | 1,440 |
| 1998-01-06 | 1,390 | 1,430 | 1,370 | 1,420 | 3,158,000 | 1,420 |
| 1998-01-05 | 1,400 | 1,410 | 1,390 | 1,390 | 736,000 | 1,390 |
分割・併合履歴 ： [2024-03-28]1株→10株 [2018-09-26]1株→0.1株 [1986-03-27]1株→1.08株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.05株
