6702 富士通(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,310 | 1,350 | 1,300 | 1,350 | 805,000 | 1,136.36 |
| 1984-12-27 | 1,310 | 1,330 | 1,300 | 1,310 | 727,000 | 1,102.69 |
| 1984-12-26 | 1,340 | 1,350 | 1,310 | 1,320 | 1,209,000 | 1,111.11 |
| 1984-12-25 | 1,370 | 1,370 | 1,350 | 1,350 | 544,000 | 1,136.36 |
| 1984-12-24 | 1,370 | 1,370 | 1,360 | 1,360 | 559,000 | 1,144.78 |
| 1984-12-22 | 1,350 | 1,380 | 1,350 | 1,380 | 654,000 | 1,161.62 |
| 1984-12-21 | 1,360 | 1,380 | 1,350 | 1,370 | 645,000 | 1,153.20 |
| 1984-12-20 | 1,380 | 1,400 | 1,380 | 1,380 | 722,000 | 1,161.62 |
| 1984-12-19 | 1,430 | 1,430 | 1,390 | 1,400 | 1,044,000 | 1,178.45 |
| 1984-12-18 | 1,400 | 1,410 | 1,350 | 1,360 | 877,000 | 1,144.78 |
| 1984-12-17 | 1,420 | 1,420 | 1,400 | 1,400 | 645,000 | 1,178.45 |
| 1984-12-15 | 1,400 | 1,410 | 1,390 | 1,400 | 643,000 | 1,178.45 |
| 1984-12-14 | 1,360 | 1,380 | 1,360 | 1,380 | 922,000 | 1,161.62 |
| 1984-12-13 | 1,350 | 1,370 | 1,350 | 1,360 | 658,000 | 1,144.78 |
| 1984-12-12 | 1,340 | 1,370 | 1,330 | 1,350 | 925,000 | 1,136.36 |
| 1984-12-11 | 1,340 | 1,350 | 1,320 | 1,340 | 686,000 | 1,127.95 |
| 1984-12-10 | 1,350 | 1,350 | 1,330 | 1,340 | 491,000 | 1,127.95 |
| 1984-12-07 | 1,350 | 1,360 | 1,340 | 1,350 | 773,000 | 1,136.36 |
| 1984-12-06 | 1,380 | 1,390 | 1,350 | 1,350 | 1,296,000 | 1,136.36 |
| 1984-12-05 | 1,370 | 1,380 | 1,370 | 1,380 | 620,000 | 1,161.62 |
| 1984-12-04 | 1,380 | 1,380 | 1,370 | 1,380 | 608,000 | 1,161.62 |
| 1984-12-03 | 1,370 | 1,390 | 1,360 | 1,380 | 609,000 | 1,161.62 |
| 1984-12-01 | 1,370 | 1,370 | 1,350 | 1,350 | 416,000 | 1,136.36 |
| 1984-11-30 | 1,370 | 1,380 | 1,360 | 1,370 | 561,000 | 1,153.20 |
| 1984-11-29 | 1,390 | 1,390 | 1,370 | 1,380 | 617,000 | 1,161.62 |
| 1984-11-28 | 1,370 | 1,400 | 1,370 | 1,400 | 846,000 | 1,178.45 |
| 1984-11-27 | 1,370 | 1,380 | 1,360 | 1,370 | 790,000 | 1,153.20 |
| 1984-11-26 | 1,380 | 1,390 | 1,370 | 1,370 | 417,000 | 1,153.20 |
| 1984-11-24 | 1,390 | 1,390 | 1,370 | 1,370 | 460,000 | 1,153.20 |
| 1984-11-22 | 1,370 | 1,390 | 1,370 | 1,370 | 759,000 | 1,153.20 |
| 1984-11-21 | 1,370 | 1,380 | 1,360 | 1,360 | 461,000 | 1,144.78 |
| 1984-11-20 | 1,370 | 1,370 | 1,360 | 1,360 | 523,000 | 1,144.78 |
| 1984-11-19 | 1,370 | 1,390 | 1,360 | 1,370 | 480,000 | 1,153.20 |
| 1984-11-17 | 1,390 | 1,390 | 1,360 | 1,390 | 773,000 | 1,170.03 |
| 1984-11-16 | 1,400 | 1,400 | 1,390 | 1,390 | 268,000 | 1,170.03 |
| 1984-11-15 | 1,400 | 1,420 | 1,390 | 1,400 | 538,000 | 1,178.45 |
| 1984-11-14 | 1,390 | 1,400 | 1,380 | 1,390 | 980,000 | 1,170.03 |
| 1984-11-13 | 1,390 | 1,410 | 1,390 | 1,400 | 383,000 | 1,178.45 |
| 1984-11-12 | 1,410 | 1,410 | 1,390 | 1,400 | 579,000 | 1,178.45 |
| 1984-11-09 | 1,400 | 1,420 | 1,390 | 1,400 | 940,000 | 1,178.45 |
| 1984-11-08 | 1,380 | 1,390 | 1,370 | 1,390 | 1,278,000 | 1,170.03 |
| 1984-11-07 | 1,450 | 1,460 | 1,400 | 1,410 | 1,536,000 | 1,186.87 |
| 1984-11-06 | 1,490 | 1,490 | 1,430 | 1,440 | 1,146,000 | 1,212.12 |
| 1984-11-05 | 1,490 | 1,500 | 1,480 | 1,500 | 2,580,000 | 1,262.63 |
| 1984-11-02 | 1,480 | 1,490 | 1,470 | 1,490 | 1,295,000 | 1,254.21 |
| 1984-11-01 | 1,480 | 1,490 | 1,450 | 1,460 | 1,176,000 | 1,228.96 |
| 1984-10-31 | 1,490 | 1,510 | 1,470 | 1,500 | 1,377,000 | 1,262.63 |
| 1984-10-30 | 1,470 | 1,480 | 1,470 | 1,480 | 921,000 | 1,245.79 |
| 1984-10-29 | 1,470 | 1,490 | 1,460 | 1,480 | 763,000 | 1,245.79 |
| 1984-10-27 | 1,480 | 1,480 | 1,460 | 1,460 | 841,000 | 1,228.96 |
| 1984-10-26 | 1,480 | 1,510 | 1,480 | 1,490 | 2,095,000 | 1,254.21 |
| 1984-10-25 | 1,530 | 1,540 | 1,490 | 1,500 | 1,429,000 | 1,262.63 |
| 1984-10-24 | 1,540 | 1,560 | 1,530 | 1,540 | 3,779,999 | 1,296.30 |
| 1984-10-23 | 1,520 | 1,540 | 1,510 | 1,530 | 4,140,999 | 1,287.88 |
| 1984-10-22 | 1,460 | 1,560 | 1,450 | 1,550 | 10,047,998 | 1,304.71 |
| 1984-10-20 | 1,460 | 1,460 | 1,450 | 1,450 | 1,297,000 | 1,220.54 |
| 1984-10-19 | 1,460 | 1,460 | 1,430 | 1,440 | 3,515,999 | 1,212.12 |
| 1984-10-18 | 1,430 | 1,440 | 1,410 | 1,430 | 1,026,000 | 1,203.70 |
| 1984-10-17 | 1,440 | 1,440 | 1,430 | 1,430 | 749,000 | 1,203.70 |
| 1984-10-16 | 1,480 | 1,480 | 1,450 | 1,460 | 2,574,000 | 1,228.96 |
| 1984-10-15 | 1,410 | 1,460 | 1,410 | 1,460 | 2,100,000 | 1,228.96 |
| 1984-10-12 | 1,400 | 1,410 | 1,390 | 1,390 | 701,000 | 1,170.03 |
| 1984-10-11 | 1,390 | 1,410 | 1,390 | 1,400 | 715,000 | 1,178.45 |
| 1984-10-09 | 1,410 | 1,410 | 1,390 | 1,410 | 683,000 | 1,186.87 |
| 1984-10-08 | 1,410 | 1,420 | 1,400 | 1,400 | 276,000 | 1,178.45 |
| 1984-10-06 | 1,410 | 1,420 | 1,400 | 1,420 | 834,000 | 1,195.29 |
| 1984-10-05 | 1,400 | 1,410 | 1,390 | 1,400 | 1,417,000 | 1,178.45 |
| 1984-10-04 | 1,410 | 1,410 | 1,390 | 1,410 | 1,082,000 | 1,186.87 |
| 1984-10-03 | 1,390 | 1,410 | 1,390 | 1,410 | 1,233,000 | 1,186.87 |
| 1984-10-02 | 1,420 | 1,420 | 1,400 | 1,400 | 798,000 | 1,178.45 |
| 1984-10-01 | 1,440 | 1,450 | 1,430 | 1,440 | 744,000 | 1,212.12 |
| 1984-09-29 | 1,440 | 1,450 | 1,430 | 1,430 | 783,000 | 1,203.70 |
| 1984-09-28 | 1,480 | 1,490 | 1,450 | 1,460 | 3,895,999 | 1,228.96 |
| 1984-09-27 | 1,460 | 1,490 | 1,460 | 1,480 | 5,773,999 | 1,245.79 |
| 1984-09-26 | 1,450 | 1,450 | 1,420 | 1,450 | 5,044,999 | 1,220.54 |
| 1984-09-25 | 1,440 | 1,440 | 1,420 | 1,440 | 1,416,000 | 1,212.12 |
| 1984-09-22 | 1,420 | 1,440 | 1,420 | 1,430 | 1,366,000 | 1,203.70 |
| 1984-09-21 | 1,410 | 1,420 | 1,400 | 1,410 | 1,368,000 | 1,186.87 |
| 1984-09-20 | 1,400 | 1,410 | 1,390 | 1,390 | 1,290,000 | 1,170.03 |
| 1984-09-19 | 1,390 | 1,410 | 1,380 | 1,390 | 1,203,000 | 1,170.03 |
| 1984-09-18 | 1,400 | 1,410 | 1,390 | 1,390 | 1,193,000 | 1,170.03 |
| 1984-09-17 | 1,450 | 1,450 | 1,430 | 1,440 | 3,563,999 | 1,212.12 |
| 1984-09-14 | 1,440 | 1,450 | 1,420 | 1,430 | 7,941,999 | 1,203.70 |
| 1984-09-13 | 1,370 | 1,410 | 1,360 | 1,400 | 7,857,999 | 1,178.45 |
| 1984-09-12 | 1,320 | 1,360 | 1,320 | 1,340 | 4,414,999 | 1,127.95 |
| 1984-09-11 | 1,300 | 1,310 | 1,290 | 1,310 | 1,290,000 | 1,102.69 |
| 1984-09-10 | 1,300 | 1,300 | 1,290 | 1,300 | 1,034,000 | 1,094.28 |
| 1984-09-07 | 1,310 | 1,310 | 1,300 | 1,310 | 1,336,000 | 1,102.69 |
| 1984-09-06 | 1,300 | 1,310 | 1,290 | 1,300 | 1,194,000 | 1,094.28 |
| 1984-09-05 | 1,320 | 1,330 | 1,310 | 1,310 | 1,244,000 | 1,102.69 |
| 1984-09-04 | 1,330 | 1,340 | 1,320 | 1,330 | 1,386,000 | 1,119.53 |
| 1984-09-03 | 1,330 | 1,340 | 1,320 | 1,340 | 1,401,000 | 1,127.95 |
| 1984-09-01 | 1,330 | 1,340 | 1,320 | 1,320 | 1,037,000 | 1,111.11 |
| 1984-08-31 | 1,320 | 1,330 | 1,310 | 1,330 | 1,636,000 | 1,119.53 |
| 1984-08-30 | 1,320 | 1,330 | 1,310 | 1,320 | 1,474,000 | 1,111.11 |
| 1984-08-29 | 1,300 | 1,320 | 1,300 | 1,310 | 886,000 | 1,102.69 |
| 1984-08-28 | 1,310 | 1,320 | 1,300 | 1,320 | 759,000 | 1,111.11 |
| 1984-08-27 | 1,310 | 1,320 | 1,300 | 1,310 | 544,000 | 1,102.69 |
| 1984-08-25 | 1,310 | 1,310 | 1,300 | 1,300 | 449,000 | 1,094.28 |
| 1984-08-24 | 1,310 | 1,320 | 1,300 | 1,300 | 793,000 | 1,094.28 |
| 1984-08-23 | 1,320 | 1,320 | 1,300 | 1,320 | 1,345,000 | 1,111.11 |
| 1984-08-22 | 1,320 | 1,330 | 1,300 | 1,300 | 467,000 | 1,094.28 |
| 1984-08-21 | 1,310 | 1,320 | 1,300 | 1,310 | 992,000 | 1,102.69 |
| 1984-08-20 | 1,340 | 1,340 | 1,310 | 1,310 | 1,048,000 | 1,102.69 |
| 1984-08-18 | 1,340 | 1,340 | 1,330 | 1,340 | 506,000 | 1,127.95 |
| 1984-08-17 | 1,350 | 1,350 | 1,330 | 1,340 | 1,373,000 | 1,127.95 |
| 1984-08-16 | 1,320 | 1,350 | 1,320 | 1,350 | 1,387,000 | 1,136.36 |
| 1984-08-15 | 1,320 | 1,350 | 1,310 | 1,340 | 995,000 | 1,127.95 |
| 1984-08-14 | 1,340 | 1,340 | 1,320 | 1,330 | 673,000 | 1,119.53 |
| 1984-08-13 | 1,350 | 1,350 | 1,330 | 1,350 | 878,000 | 1,136.36 |
| 1984-08-10 | 1,330 | 1,350 | 1,320 | 1,350 | 1,330,000 | 1,136.36 |
| 1984-08-09 | 1,300 | 1,310 | 1,280 | 1,310 | 931,000 | 1,102.69 |
| 1984-08-08 | 1,300 | 1,300 | 1,280 | 1,300 | 849,000 | 1,094.28 |
| 1984-08-07 | 1,320 | 1,320 | 1,300 | 1,300 | 1,332,000 | 1,094.28 |
| 1984-08-06 | 1,320 | 1,350 | 1,310 | 1,330 | 2,574,000 | 1,119.53 |
| 1984-08-04 | 1,340 | 1,350 | 1,330 | 1,330 | 3,352,999 | 1,119.53 |
| 1984-08-03 | 1,320 | 1,330 | 1,280 | 1,290 | 3,796,999 | 1,085.86 |
| 1984-08-02 | 1,220 | 1,270 | 1,210 | 1,270 | 3,012,999 | 1,069.02 |
| 1984-08-01 | 1,200 | 1,200 | 1,180 | 1,200 | 742,000 | 1,010.10 |
| 1984-07-31 | 1,200 | 1,200 | 1,190 | 1,200 | 512,000 | 1,010.10 |
| 1984-07-30 | 1,200 | 1,210 | 1,190 | 1,200 | 531,000 | 1,010.10 |
| 1984-07-28 | 1,200 | 1,200 | 1,180 | 1,200 | 558,000 | 1,010.10 |
| 1984-07-27 | 1,220 | 1,220 | 1,190 | 1,210 | 1,045,000 | 1,018.52 |
| 1984-07-26 | 1,200 | 1,200 | 1,180 | 1,180 | 1,206,000 | 993.27 |
| 1984-07-25 | 1,100 | 1,170 | 1,090 | 1,160 | 702,000 | 976.43 |
| 1984-07-24 | 1,050 | 1,110 | 1,050 | 1,110 | 1,213,000 | 934.34 |
| 1984-07-23 | 1,110 | 1,120 | 1,070 | 1,080 | 801,000 | 909.09 |
| 1984-07-21 | 1,120 | 1,140 | 1,110 | 1,120 | 678,000 | 942.76 |
| 1984-07-20 | 1,170 | 1,170 | 1,140 | 1,160 | 1,079,000 | 976.43 |
| 1984-07-19 | 1,190 | 1,200 | 1,180 | 1,200 | 837,000 | 1,010.10 |
| 1984-07-18 | 1,200 | 1,210 | 1,190 | 1,210 | 661,000 | 1,018.52 |
| 1984-07-17 | 1,190 | 1,210 | 1,180 | 1,210 | 792,000 | 1,018.52 |
| 1984-07-16 | 1,200 | 1,200 | 1,180 | 1,190 | 907,000 | 1,001.68 |
| 1984-07-13 | 1,200 | 1,200 | 1,170 | 1,180 | 968,000 | 993.27 |
| 1984-07-12 | 1,220 | 1,230 | 1,210 | 1,210 | 582,000 | 1,018.52 |
| 1984-07-11 | 1,230 | 1,250 | 1,220 | 1,240 | 889,000 | 1,043.77 |
| 1984-07-10 | 1,220 | 1,230 | 1,220 | 1,230 | 388,000 | 1,035.35 |
| 1984-07-09 | 1,200 | 1,230 | 1,200 | 1,210 | 407,000 | 1,018.52 |
| 1984-07-07 | 1,220 | 1,240 | 1,200 | 1,210 | 495,000 | 1,018.52 |
| 1984-07-06 | 1,220 | 1,240 | 1,220 | 1,220 | 398,000 | 1,026.94 |
| 1984-07-05 | 1,230 | 1,250 | 1,230 | 1,230 | 1,152,000 | 1,035.35 |
| 1984-07-04 | 1,220 | 1,240 | 1,210 | 1,220 | 240,000 | 1,026.94 |
| 1984-07-03 | 1,220 | 1,250 | 1,200 | 1,250 | 510,000 | 1,052.19 |
| 1984-07-02 | 1,250 | 1,250 | 1,220 | 1,240 | 744,000 | 1,043.77 |
| 1984-06-30 | 1,240 | 1,250 | 1,230 | 1,230 | 343,000 | 1,035.35 |
| 1984-06-29 | 1,240 | 1,250 | 1,230 | 1,240 | 1,075,000 | 1,043.77 |
| 1984-06-28 | 1,240 | 1,260 | 1,230 | 1,250 | 1,364,000 | 1,052.19 |
| 1984-06-27 | 1,230 | 1,250 | 1,220 | 1,240 | 1,333,000 | 1,043.77 |
| 1984-06-26 | 1,200 | 1,220 | 1,190 | 1,220 | 1,077,000 | 1,026.94 |
| 1984-06-25 | 1,210 | 1,210 | 1,190 | 1,210 | 673,000 | 1,018.52 |
| 1984-06-23 | 1,200 | 1,210 | 1,190 | 1,210 | 673,000 | 1,018.52 |
| 1984-06-22 | 1,170 | 1,200 | 1,170 | 1,190 | 447,000 | 1,001.68 |
| 1984-06-21 | 1,210 | 1,210 | 1,180 | 1,180 | 1,453,000 | 993.27 |
| 1984-06-20 | 1,160 | 1,220 | 1,160 | 1,210 | 2,020,000 | 1,018.52 |
| 1984-06-19 | 1,150 | 1,170 | 1,150 | 1,170 | 742,000 | 984.85 |
| 1984-06-18 | 1,120 | 1,140 | 1,120 | 1,130 | 437,000 | 951.18 |
| 1984-06-16 | 1,130 | 1,140 | 1,120 | 1,120 | 266,000 | 942.76 |
| 1984-06-15 | 1,100 | 1,140 | 1,100 | 1,130 | 788,000 | 951.18 |
| 1984-06-14 | 1,150 | 1,170 | 1,130 | 1,160 | 733,000 | 976.43 |
| 1984-06-13 | 1,160 | 1,170 | 1,150 | 1,170 | 506,000 | 984.85 |
| 1984-06-12 | 1,180 | 1,190 | 1,170 | 1,170 | 339,000 | 984.85 |
| 1984-06-11 | 1,200 | 1,210 | 1,190 | 1,200 | 730,000 | 1,010.10 |
| 1984-06-08 | 1,210 | 1,220 | 1,200 | 1,210 | 759,000 | 1,018.52 |
| 1984-06-07 | 1,190 | 1,230 | 1,190 | 1,200 | 1,328,000 | 1,010.10 |
| 1984-06-06 | 1,190 | 1,200 | 1,180 | 1,200 | 619,000 | 1,010.10 |
| 1984-06-05 | 1,200 | 1,230 | 1,190 | 1,210 | 1,553,000 | 1,018.52 |
| 1984-06-04 | 1,180 | 1,190 | 1,170 | 1,180 | 703,000 | 993.27 |
| 1984-06-02 | 1,180 | 1,180 | 1,160 | 1,180 | 969,000 | 993.27 |
| 1984-06-01 | 1,130 | 1,150 | 1,120 | 1,120 | 1,207,000 | 942.76 |
| 1984-05-31 | 1,180 | 1,180 | 1,110 | 1,130 | 1,585,000 | 951.18 |
| 1984-05-30 | 1,190 | 1,200 | 1,180 | 1,190 | 663,000 | 1,001.68 |
| 1984-05-29 | 1,170 | 1,200 | 1,170 | 1,190 | 1,169,000 | 1,001.68 |
| 1984-05-28 | 1,180 | 1,180 | 1,170 | 1,180 | 394,000 | 993.27 |
| 1984-05-26 | 1,160 | 1,170 | 1,160 | 1,170 | 589,000 | 984.85 |
| 1984-05-25 | 1,180 | 1,180 | 1,160 | 1,160 | 1,066,000 | 976.43 |
| 1984-05-24 | 1,150 | 1,180 | 1,140 | 1,180 | 2,425,000 | 993.27 |
| 1984-05-23 | 1,080 | 1,120 | 1,060 | 1,110 | 2,579,000 | 934.34 |
| 1984-05-22 | 1,100 | 1,110 | 1,050 | 1,080 | 3,366,999 | 909.09 |
| 1984-05-21 | 1,120 | 1,140 | 1,100 | 1,120 | 931,000 | 942.76 |
| 1984-05-19 | 1,120 | 1,130 | 1,110 | 1,120 | 1,076,000 | 942.76 |
| 1984-05-18 | 1,100 | 1,140 | 1,080 | 1,080 | 2,132,000 | 909.09 |
| 1984-05-17 | 1,150 | 1,160 | 1,120 | 1,130 | 1,511,000 | 951.18 |
| 1984-05-16 | 1,180 | 1,190 | 1,150 | 1,170 | 1,601,000 | 984.85 |
| 1984-05-15 | 1,150 | 1,210 | 1,140 | 1,180 | 2,079,000 | 993.27 |
| 1984-05-14 | 1,160 | 1,180 | 1,120 | 1,170 | 1,500,000 | 984.85 |
| 1984-05-11 | 1,220 | 1,240 | 1,220 | 1,240 | 972,000 | 1,043.77 |
| 1984-05-10 | 1,280 | 1,280 | 1,240 | 1,260 | 1,505,000 | 1,060.61 |
| 1984-05-09 | 1,300 | 1,310 | 1,280 | 1,280 | 636,000 | 1,077.44 |
| 1984-05-08 | 1,310 | 1,320 | 1,300 | 1,300 | 1,121,000 | 1,094.28 |
| 1984-05-07 | 1,310 | 1,320 | 1,300 | 1,320 | 1,294,000 | 1,111.11 |
| 1984-05-04 | 1,310 | 1,330 | 1,310 | 1,320 | 1,267,000 | 1,111.11 |
| 1984-05-02 | 1,300 | 1,320 | 1,300 | 1,300 | 1,271,000 | 1,094.28 |
| 1984-05-01 | 1,290 | 1,300 | 1,290 | 1,300 | 482,000 | 1,094.28 |
| 1984-04-28 | 1,300 | 1,300 | 1,290 | 1,300 | 419,000 | 1,094.28 |
| 1984-04-27 | 1,310 | 1,310 | 1,280 | 1,300 | 726,000 | 1,094.28 |
| 1984-04-26 | 1,290 | 1,310 | 1,280 | 1,310 | 635,000 | 1,102.69 |
| 1984-04-25 | 1,280 | 1,290 | 1,270 | 1,280 | 1,410,000 | 1,077.44 |
| 1984-04-24 | 1,280 | 1,290 | 1,270 | 1,280 | 890,000 | 1,077.44 |
| 1984-04-23 | 1,290 | 1,300 | 1,280 | 1,290 | 508,000 | 1,085.86 |
| 1984-04-21 | 1,290 | 1,300 | 1,280 | 1,280 | 159,000 | 1,077.44 |
| 1984-04-20 | 1,270 | 1,300 | 1,270 | 1,290 | 1,118,000 | 1,085.86 |
| 1984-04-19 | 1,300 | 1,300 | 1,270 | 1,270 | 1,349,000 | 1,069.02 |
| 1984-04-18 | 1,310 | 1,320 | 1,300 | 1,300 | 869,000 | 1,094.28 |
| 1984-04-17 | 1,330 | 1,330 | 1,300 | 1,310 | 1,203,000 | 1,102.69 |
| 1984-04-16 | 1,350 | 1,360 | 1,310 | 1,310 | 1,199,000 | 1,102.69 |
| 1984-04-13 | 1,360 | 1,380 | 1,330 | 1,330 | 907,000 | 1,119.53 |
| 1984-04-12 | 1,340 | 1,360 | 1,330 | 1,360 | 1,191,000 | 1,144.78 |
| 1984-04-11 | 1,320 | 1,340 | 1,320 | 1,340 | 1,215,000 | 1,127.95 |
| 1984-04-10 | 1,320 | 1,330 | 1,320 | 1,320 | 549,000 | 1,111.11 |
| 1984-04-09 | 1,320 | 1,340 | 1,310 | 1,330 | 388,000 | 1,119.53 |
| 1984-04-07 | 1,320 | 1,330 | 1,310 | 1,310 | 712,000 | 1,102.69 |
| 1984-04-06 | 1,320 | 1,330 | 1,310 | 1,320 | 777,000 | 1,111.11 |
| 1984-04-05 | 1,370 | 1,380 | 1,350 | 1,360 | 966,000 | 1,144.78 |
| 1984-04-04 | 1,360 | 1,370 | 1,350 | 1,360 | 786,000 | 1,144.78 |
| 1984-04-03 | 1,390 | 1,390 | 1,360 | 1,360 | 1,908,000 | 1,144.78 |
| 1984-04-02 | 1,360 | 1,410 | 1,360 | 1,390 | 2,911,999 | 1,170.03 |
| 1984-03-31 | 1,390 | 1,390 | 1,370 | 1,370 | 1,287,000 | 1,153.20 |
| 1984-03-30 | 1,360 | 1,420 | 1,350 | 1,390 | 4,801,999 | 1,170.03 |
| 1984-03-29 | 1,370 | 1,390 | 1,330 | 1,360 | 3,891,999 | 1,144.78 |
| 1984-03-28 | 1,380 | 1,380 | 1,350 | 1,350 | 5,757,999 | 1,136.36 |
| 1984-03-27 | 1,430 | 1,470 | 1,430 | 1,470 | 2,480,999 | 1,124.89 |
| 1984-03-26 | 1,420 | 1,430 | 1,410 | 1,420 | 892,000 | 1,086.62 |
| 1984-03-24 | 1,430 | 1,440 | 1,410 | 1,410 | 1,993,999 | 1,078.97 |
| 1984-03-23 | 1,430 | 1,440 | 1,410 | 1,440 | 1,460,000 | 1,101.93 |
| 1984-03-22 | 1,410 | 1,450 | 1,410 | 1,440 | 778,000 | 1,101.93 |
| 1984-03-21 | 1,440 | 1,450 | 1,410 | 1,420 | 1,546,000 | 1,086.62 |
| 1984-03-19 | 1,490 | 1,490 | 1,450 | 1,450 | 1,052,000 | 1,109.58 |
| 1984-03-17 | 1,490 | 1,510 | 1,480 | 1,480 | 4,117,999 | 1,132.54 |
| 1984-03-16 | 1,400 | 1,480 | 1,390 | 1,470 | 3,773,999 | 1,124.89 |
| 1984-03-15 | 1,420 | 1,420 | 1,390 | 1,390 | 1,673,000 | 1,063.67 |
| 1984-03-14 | 1,400 | 1,420 | 1,390 | 1,420 | 1,975,999 | 1,086.62 |
| 1984-03-13 | 1,380 | 1,400 | 1,370 | 1,400 | 1,064,000 | 1,071.32 |
| 1984-03-12 | 1,370 | 1,380 | 1,360 | 1,370 | 631,000 | 1,048.36 |
| 1984-03-09 | 1,350 | 1,380 | 1,350 | 1,380 | 626,000 | 1,056.01 |
| 1984-03-08 | 1,340 | 1,360 | 1,330 | 1,360 | 779,000 | 1,040.71 |
| 1984-03-07 | 1,360 | 1,370 | 1,340 | 1,350 | 1,012,000 | 1,033.06 |
| 1984-03-06 | 1,380 | 1,390 | 1,370 | 1,390 | 747,000 | 1,063.67 |
| 1984-03-05 | 1,400 | 1,410 | 1,390 | 1,400 | 821,000 | 1,071.32 |
| 1984-03-03 | 1,400 | 1,410 | 1,390 | 1,410 | 1,485,000 | 1,078.97 |
| 1984-03-02 | 1,340 | 1,370 | 1,340 | 1,350 | 1,035,000 | 1,033.06 |
| 1984-03-01 | 1,370 | 1,380 | 1,350 | 1,350 | 1,095,000 | 1,033.06 |
| 1984-02-29 | 1,380 | 1,390 | 1,370 | 1,390 | 1,045,000 | 1,063.67 |
| 1984-02-28 | 1,400 | 1,410 | 1,380 | 1,400 | 1,517,000 | 1,071.32 |
| 1984-02-27 | 1,370 | 1,400 | 1,370 | 1,400 | 1,677,000 | 1,071.32 |
| 1984-02-25 | 1,350 | 1,370 | 1,340 | 1,360 | 1,205,000 | 1,040.71 |
| 1984-02-24 | 1,310 | 1,340 | 1,300 | 1,330 | 1,187,000 | 1,017.75 |
| 1984-02-23 | 1,310 | 1,330 | 1,300 | 1,310 | 646,000 | 1,002.45 |
| 1984-02-22 | 1,320 | 1,320 | 1,300 | 1,310 | 1,513,000 | 1,002.45 |
| 1984-02-21 | 1,300 | 1,320 | 1,300 | 1,310 | 644,000 | 1,002.45 |
| 1984-02-20 | 1,310 | 1,320 | 1,300 | 1,300 | 426,000 | 994.80 |
| 1984-02-18 | 1,320 | 1,320 | 1,300 | 1,320 | 468,000 | 1,010.10 |
| 1984-02-17 | 1,310 | 1,340 | 1,300 | 1,330 | 1,113,000 | 1,017.75 |
| 1984-02-16 | 1,300 | 1,330 | 1,300 | 1,320 | 693,000 | 1,010.10 |
| 1984-02-15 | 1,290 | 1,320 | 1,280 | 1,310 | 1,089,000 | 1,002.45 |
| 1984-02-14 | 1,300 | 1,300 | 1,270 | 1,280 | 790,000 | 979.49 |
| 1984-02-13 | 1,270 | 1,310 | 1,270 | 1,300 | 874,000 | 994.80 |
| 1984-02-10 | 1,280 | 1,300 | 1,260 | 1,280 | 1,382,000 | 979.49 |
| 1984-02-09 | 1,300 | 1,300 | 1,280 | 1,280 | 1,395,000 | 979.49 |
| 1984-02-08 | 1,310 | 1,330 | 1,310 | 1,320 | 884,000 | 1,010.10 |
| 1984-02-07 | 1,340 | 1,340 | 1,320 | 1,320 | 1,272,000 | 1,010.10 |
| 1984-02-06 | 1,370 | 1,370 | 1,360 | 1,360 | 493,000 | 1,040.71 |
| 1984-02-04 | 1,370 | 1,380 | 1,360 | 1,370 | 578,000 | 1,048.36 |
| 1984-02-03 | 1,410 | 1,420 | 1,400 | 1,410 | 1,570,000 | 1,078.97 |
| 1984-02-02 | 1,420 | 1,430 | 1,400 | 1,430 | 3,192,999 | 1,094.28 |
| 1984-02-01 | 1,400 | 1,420 | 1,400 | 1,420 | 2,701,999 | 1,086.62 |
| 1984-01-31 | 1,410 | 1,410 | 1,380 | 1,390 | 1,505,000 | 1,063.67 |
| 1984-01-30 | 1,420 | 1,420 | 1,400 | 1,410 | 1,621,000 | 1,078.97 |
| 1984-01-28 | 1,410 | 1,410 | 1,390 | 1,390 | 3,313,999 | 1,063.67 |
| 1984-01-27 | 1,400 | 1,410 | 1,390 | 1,400 | 4,156,999 | 1,071.32 |
| 1984-01-26 | 1,380 | 1,390 | 1,360 | 1,390 | 3,871,999 | 1,063.67 |
| 1984-01-25 | 1,310 | 1,360 | 1,310 | 1,350 | 2,304,999 | 1,033.06 |
| 1984-01-24 | 1,290 | 1,300 | 1,280 | 1,300 | 1,005,000 | 994.80 |
| 1984-01-23 | 1,290 | 1,300 | 1,280 | 1,280 | 569,000 | 979.49 |
| 1984-01-21 | 1,290 | 1,300 | 1,280 | 1,280 | 761,000 | 979.49 |
| 1984-01-20 | 1,290 | 1,300 | 1,280 | 1,280 | 582,000 | 979.49 |
| 1984-01-19 | 1,280 | 1,300 | 1,280 | 1,290 | 507,000 | 987.14 |
| 1984-01-18 | 1,280 | 1,290 | 1,250 | 1,270 | 1,846,999 | 971.84 |
| 1984-01-17 | 1,290 | 1,300 | 1,280 | 1,290 | 796,000 | 987.14 |
| 1984-01-13 | 1,300 | 1,310 | 1,290 | 1,290 | 742,000 | 987.14 |
| 1984-01-12 | 1,290 | 1,310 | 1,290 | 1,310 | 1,124,000 | 1,002.45 |
| 1984-01-11 | 1,300 | 1,300 | 1,290 | 1,290 | 756,000 | 987.14 |
| 1984-01-10 | 1,280 | 1,310 | 1,280 | 1,300 | 911,000 | 994.80 |
| 1984-01-09 | 1,320 | 1,330 | 1,290 | 1,320 | 861,000 | 1,010.10 |
| 1984-01-07 | 1,350 | 1,360 | 1,330 | 1,330 | 1,143,000 | 1,017.75 |
| 1984-01-06 | 1,370 | 1,370 | 1,340 | 1,340 | 1,277,000 | 1,025.41 |
| 1984-01-05 | 1,370 | 1,380 | 1,340 | 1,350 | 2,394,999 | 1,033.06 |
| 1984-01-04 | 1,350 | 1,350 | 1,330 | 1,350 | 1,337,000 | 1,033.06 |
分割・併合履歴 ： [2024-03-28]1株→10株 [2018-09-26]1株→0.1株 [1986-03-27]1株→1.08株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.05株
