6702 富士通(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,150 | 1,170 | 1,150 | 1,150 | 935,000 | 1,150 |
| 1995-12-28 | 1,180 | 1,180 | 1,150 | 1,160 | 1,485,000 | 1,160 |
| 1995-12-27 | 1,180 | 1,190 | 1,160 | 1,180 | 3,940,000 | 1,180 |
| 1995-12-26 | 1,160 | 1,170 | 1,150 | 1,170 | 1,738,000 | 1,170 |
| 1995-12-25 | 1,160 | 1,170 | 1,150 | 1,150 | 1,708,000 | 1,150 |
| 1995-12-22 | 1,170 | 1,180 | 1,140 | 1,160 | 3,097,000 | 1,160 |
| 1995-12-21 | 1,130 | 1,180 | 1,130 | 1,170 | 4,041,000 | 1,170 |
| 1995-12-20 | 1,150 | 1,160 | 1,130 | 1,140 | 3,445,000 | 1,140 |
| 1995-12-19 | 1,120 | 1,140 | 1,110 | 1,130 | 3,916,000 | 1,130 |
| 1995-12-18 | 1,160 | 1,170 | 1,150 | 1,150 | 2,141,000 | 1,150 |
| 1995-12-15 | 1,200 | 1,200 | 1,160 | 1,180 | 6,308,000 | 1,180 |
| 1995-12-14 | 1,200 | 1,220 | 1,200 | 1,200 | 3,938,000 | 1,200 |
| 1995-12-13 | 1,210 | 1,220 | 1,180 | 1,190 | 3,486,000 | 1,190 |
| 1995-12-12 | 1,230 | 1,230 | 1,210 | 1,210 | 3,226,000 | 1,210 |
| 1995-12-11 | 1,240 | 1,250 | 1,230 | 1,240 | 2,388,000 | 1,240 |
| 1995-12-08 | 1,230 | 1,250 | 1,220 | 1,240 | 6,363,000 | 1,240 |
| 1995-12-07 | 1,270 | 1,270 | 1,250 | 1,250 | 7,323,000 | 1,250 |
| 1995-12-06 | 1,230 | 1,260 | 1,220 | 1,260 | 8,776,000 | 1,260 |
| 1995-12-05 | 1,200 | 1,220 | 1,200 | 1,210 | 3,006,000 | 1,210 |
| 1995-12-04 | 1,200 | 1,210 | 1,190 | 1,190 | 2,566,000 | 1,190 |
| 1995-12-01 | 1,190 | 1,210 | 1,190 | 1,200 | 2,463,000 | 1,200 |
| 1995-11-30 | 1,180 | 1,200 | 1,180 | 1,200 | 3,357,000 | 1,200 |
| 1995-11-29 | 1,180 | 1,200 | 1,170 | 1,190 | 2,405,000 | 1,190 |
| 1995-11-28 | 1,160 | 1,170 | 1,150 | 1,160 | 2,260,000 | 1,160 |
| 1995-11-27 | 1,140 | 1,170 | 1,130 | 1,160 | 2,945,000 | 1,160 |
| 1995-11-24 | 1,130 | 1,140 | 1,120 | 1,130 | 1,535,000 | 1,130 |
| 1995-11-22 | 1,140 | 1,150 | 1,130 | 1,140 | 2,777,000 | 1,140 |
| 1995-11-21 | 1,160 | 1,160 | 1,130 | 1,140 | 3,969,000 | 1,140 |
| 1995-11-20 | 1,170 | 1,180 | 1,160 | 1,160 | 2,659,000 | 1,160 |
| 1995-11-17 | 1,170 | 1,180 | 1,160 | 1,170 | 1,888,000 | 1,170 |
| 1995-11-16 | 1,150 | 1,170 | 1,150 | 1,170 | 2,605,000 | 1,170 |
| 1995-11-15 | 1,170 | 1,180 | 1,150 | 1,160 | 4,603,000 | 1,160 |
| 1995-11-14 | 1,190 | 1,190 | 1,170 | 1,170 | 1,731,000 | 1,170 |
| 1995-11-13 | 1,180 | 1,190 | 1,180 | 1,190 | 1,814,000 | 1,190 |
| 1995-11-10 | 1,180 | 1,190 | 1,170 | 1,190 | 2,440,000 | 1,190 |
| 1995-11-09 | 1,190 | 1,200 | 1,190 | 1,200 | 2,858,000 | 1,200 |
| 1995-11-08 | 1,200 | 1,210 | 1,190 | 1,190 | 3,224,000 | 1,190 |
| 1995-11-07 | 1,220 | 1,220 | 1,210 | 1,220 | 1,453,000 | 1,220 |
| 1995-11-06 | 1,230 | 1,240 | 1,220 | 1,220 | 2,809,000 | 1,220 |
| 1995-11-02 | 1,230 | 1,240 | 1,220 | 1,240 | 2,907,000 | 1,240 |
| 1995-11-01 | 1,210 | 1,220 | 1,200 | 1,220 | 1,870,000 | 1,220 |
| 1995-10-31 | 1,200 | 1,220 | 1,190 | 1,220 | 2,506,000 | 1,220 |
| 1995-10-30 | 1,190 | 1,210 | 1,190 | 1,200 | 2,147,000 | 1,200 |
| 1995-10-27 | 1,190 | 1,220 | 1,190 | 1,190 | 3,404,000 | 1,190 |
| 1995-10-26 | 1,220 | 1,230 | 1,190 | 1,210 | 5,036,000 | 1,210 |
| 1995-10-25 | 1,240 | 1,250 | 1,220 | 1,220 | 2,514,000 | 1,220 |
| 1995-10-24 | 1,240 | 1,260 | 1,240 | 1,240 | 3,932,000 | 1,240 |
| 1995-10-23 | 1,240 | 1,260 | 1,240 | 1,250 | 2,569,000 | 1,250 |
| 1995-10-20 | 1,230 | 1,260 | 1,230 | 1,240 | 6,772,000 | 1,240 |
| 1995-10-19 | 1,210 | 1,230 | 1,200 | 1,230 | 3,601,000 | 1,230 |
| 1995-10-18 | 1,200 | 1,210 | 1,190 | 1,200 | 2,338,000 | 1,200 |
| 1995-10-17 | 1,220 | 1,230 | 1,190 | 1,210 | 4,616,000 | 1,210 |
| 1995-10-16 | 1,220 | 1,230 | 1,210 | 1,220 | 1,965,000 | 1,220 |
| 1995-10-13 | 1,220 | 1,230 | 1,200 | 1,210 | 3,100,000 | 1,210 |
| 1995-10-12 | 1,230 | 1,240 | 1,220 | 1,230 | 2,638,000 | 1,230 |
| 1995-10-11 | 1,240 | 1,250 | 1,220 | 1,220 | 3,809,000 | 1,220 |
| 1995-10-09 | 1,250 | 1,270 | 1,240 | 1,260 | 4,939,000 | 1,260 |
| 1995-10-06 | 1,230 | 1,260 | 1,220 | 1,240 | 6,578,000 | 1,240 |
| 1995-10-05 | 1,220 | 1,240 | 1,220 | 1,240 | 4,239,000 | 1,240 |
| 1995-10-04 | 1,240 | 1,240 | 1,220 | 1,220 | 4,188,000 | 1,220 |
| 1995-10-03 | 1,230 | 1,240 | 1,220 | 1,240 | 4,230,000 | 1,240 |
| 1995-10-02 | 1,250 | 1,260 | 1,220 | 1,230 | 5,758,000 | 1,230 |
| 1995-09-29 | 1,250 | 1,270 | 1,240 | 1,250 | 14,786,000 | 1,250 |
| 1995-09-28 | 1,220 | 1,250 | 1,210 | 1,240 | 17,912,000 | 1,240 |
| 1995-09-27 | 1,200 | 1,220 | 1,190 | 1,210 | 10,687,000 | 1,210 |
| 1995-09-26 | 1,180 | 1,190 | 1,160 | 1,190 | 6,416,000 | 1,190 |
| 1995-09-25 | 1,170 | 1,180 | 1,160 | 1,180 | 3,244,000 | 1,180 |
| 1995-09-22 | 1,150 | 1,170 | 1,140 | 1,160 | 7,328,000 | 1,160 |
| 1995-09-21 | 1,170 | 1,180 | 1,160 | 1,160 | 3,299,000 | 1,160 |
| 1995-09-20 | 1,220 | 1,220 | 1,180 | 1,180 | 6,577,000 | 1,180 |
| 1995-09-19 | 1,190 | 1,210 | 1,180 | 1,210 | 5,259,000 | 1,210 |
| 1995-09-18 | 1,230 | 1,240 | 1,200 | 1,220 | 8,750,000 | 1,220 |
| 1995-09-14 | 1,220 | 1,240 | 1,210 | 1,230 | 28,250,000 | 1,230 |
| 1995-09-13 | 1,190 | 1,190 | 1,160 | 1,190 | 4,940,000 | 1,190 |
| 1995-09-12 | 1,190 | 1,200 | 1,180 | 1,190 | 8,976,000 | 1,190 |
| 1995-09-11 | 1,170 | 1,200 | 1,160 | 1,180 | 11,668,000 | 1,180 |
| 1995-09-08 | 1,180 | 1,200 | 1,160 | 1,170 | 19,995,000 | 1,170 |
| 1995-09-07 | 1,180 | 1,190 | 1,150 | 1,160 | 8,670,000 | 1,160 |
| 1995-09-06 | 1,130 | 1,190 | 1,120 | 1,170 | 25,607,000 | 1,170 |
| 1995-09-05 | 1,090 | 1,130 | 1,080 | 1,120 | 8,333,000 | 1,120 |
| 1995-09-04 | 1,100 | 1,110 | 1,080 | 1,100 | 7,297,000 | 1,100 |
| 1995-09-01 | 1,060 | 1,100 | 1,060 | 1,080 | 6,663,000 | 1,080 |
| 1995-08-31 | 1,050 | 1,090 | 1,050 | 1,060 | 5,597,000 | 1,060 |
| 1995-08-30 | 1,080 | 1,090 | 1,050 | 1,050 | 3,429,000 | 1,050 |
| 1995-08-29 | 1,050 | 1,090 | 1,040 | 1,080 | 6,543,000 | 1,080 |
| 1995-08-28 | 1,030 | 1,040 | 1,020 | 1,040 | 2,196,000 | 1,040 |
| 1995-08-25 | 1,030 | 1,030 | 1,010 | 1,030 | 1,865,000 | 1,030 |
| 1995-08-24 | 996 | 1,020 | 995 | 1,020 | 2,379,000 | 1,020 |
| 1995-08-23 | 1,010 | 1,020 | 995 | 1,010 | 2,668,000 | 1,010 |
| 1995-08-22 | 1,010 | 1,030 | 1,010 | 1,010 | 2,085,000 | 1,010 |
| 1995-08-21 | 1,040 | 1,040 | 1,010 | 1,020 | 2,753,000 | 1,020 |
| 1995-08-18 | 1,050 | 1,060 | 1,020 | 1,050 | 2,719,000 | 1,050 |
| 1995-08-17 | 1,050 | 1,070 | 1,050 | 1,060 | 2,443,000 | 1,060 |
| 1995-08-16 | 1,080 | 1,090 | 1,060 | 1,070 | 9,626,000 | 1,070 |
| 1995-08-15 | 993 | 1,020 | 990 | 1,020 | 7,162,000 | 1,020 |
| 1995-08-14 | 988 | 993 | 986 | 987 | 1,670,000 | 987 |
| 1995-08-11 | 993 | 994 | 984 | 986 | 1,927,000 | 986 |
| 1995-08-10 | 991 | 994 | 978 | 989 | 1,917,000 | 989 |
| 1995-08-09 | 990 | 998 | 983 | 990 | 2,212,000 | 990 |
| 1995-08-08 | 983 | 1,000 | 965 | 995 | 3,233,000 | 995 |
| 1995-08-07 | 996 | 996 | 975 | 985 | 2,241,000 | 985 |
| 1995-08-04 | 985 | 996 | 980 | 986 | 4,445,000 | 986 |
| 1995-08-03 | 969 | 1,020 | 966 | 983 | 11,578,000 | 983 |
| 1995-08-02 | 920 | 947 | 917 | 940 | 3,535,000 | 940 |
| 1995-08-01 | 934 | 934 | 922 | 925 | 1,018,000 | 925 |
| 1995-07-31 | 940 | 945 | 934 | 935 | 1,268,000 | 935 |
| 1995-07-28 | 934 | 950 | 926 | 941 | 3,202,000 | 941 |
| 1995-07-27 | 918 | 934 | 912 | 934 | 2,551,000 | 934 |
| 1995-07-26 | 916 | 924 | 911 | 921 | 1,415,000 | 921 |
| 1995-07-25 | 928 | 929 | 910 | 916 | 1,995,000 | 916 |
| 1995-07-24 | 930 | 934 | 920 | 934 | 1,190,000 | 934 |
| 1995-07-21 | 929 | 932 | 924 | 925 | 2,382,000 | 925 |
| 1995-07-20 | 920 | 928 | 917 | 920 | 2,850,000 | 920 |
| 1995-07-19 | 941 | 945 | 932 | 940 | 3,567,000 | 940 |
| 1995-07-18 | 982 | 983 | 957 | 958 | 3,965,000 | 958 |
| 1995-07-17 | 965 | 983 | 960 | 973 | 5,355,000 | 973 |
| 1995-07-14 | 969 | 970 | 952 | 957 | 2,747,000 | 957 |
| 1995-07-13 | 966 | 977 | 958 | 967 | 4,723,000 | 967 |
| 1995-07-12 | 969 | 974 | 951 | 965 | 6,090,000 | 965 |
| 1995-07-11 | 947 | 971 | 931 | 970 | 7,591,000 | 970 |
| 1995-07-10 | 940 | 957 | 933 | 947 | 8,477,000 | 947 |
| 1995-07-07 | 899 | 914 | 894 | 903 | 10,999,000 | 903 |
| 1995-07-06 | 875 | 885 | 868 | 883 | 4,146,000 | 883 |
| 1995-07-05 | 863 | 870 | 859 | 870 | 2,478,000 | 870 |
| 1995-07-04 | 867 | 871 | 860 | 866 | 3,046,000 | 866 |
| 1995-07-03 | 851 | 865 | 846 | 864 | 2,601,000 | 864 |
| 1995-06-30 | 837 | 851 | 837 | 845 | 2,384,000 | 845 |
| 1995-06-29 | 845 | 845 | 820 | 832 | 2,631,000 | 832 |
| 1995-06-28 | 822 | 828 | 818 | 821 | 1,488,000 | 821 |
| 1995-06-27 | 839 | 840 | 827 | 836 | 2,085,000 | 836 |
| 1995-06-26 | 848 | 857 | 842 | 843 | 2,856,000 | 843 |
| 1995-06-23 | 814 | 836 | 814 | 834 | 2,542,000 | 834 |
| 1995-06-22 | 788 | 809 | 785 | 805 | 1,694,000 | 805 |
| 1995-06-21 | 773 | 787 | 773 | 785 | 1,138,000 | 785 |
| 1995-06-20 | 778 | 778 | 766 | 773 | 1,560,000 | 773 |
| 1995-06-19 | 772 | 780 | 771 | 772 | 664,000 | 772 |
| 1995-06-16 | 780 | 781 | 762 | 776 | 1,117,000 | 776 |
| 1995-06-15 | 753 | 771 | 746 | 771 | 2,090,000 | 771 |
| 1995-06-14 | 755 | 761 | 751 | 752 | 2,109,000 | 752 |
| 1995-06-13 | 755 | 755 | 740 | 748 | 1,457,000 | 748 |
| 1995-06-12 | 770 | 774 | 757 | 766 | 1,970,000 | 766 |
| 1995-06-09 | 776 | 786 | 765 | 770 | 3,263,000 | 770 |
| 1995-06-08 | 799 | 800 | 779 | 786 | 1,263,000 | 786 |
| 1995-06-07 | 802 | 805 | 797 | 805 | 978,000 | 805 |
| 1995-06-06 | 800 | 808 | 797 | 802 | 610,000 | 802 |
| 1995-06-05 | 815 | 815 | 803 | 806 | 592,000 | 806 |
| 1995-06-02 | 813 | 825 | 811 | 815 | 1,129,000 | 815 |
| 1995-06-01 | 810 | 811 | 803 | 810 | 765,000 | 810 |
| 1995-05-31 | 819 | 819 | 801 | 810 | 1,319,000 | 810 |
| 1995-05-30 | 815 | 827 | 815 | 821 | 911,000 | 821 |
| 1995-05-29 | 795 | 820 | 795 | 815 | 967,000 | 815 |
| 1995-05-26 | 806 | 822 | 800 | 816 | 958,000 | 816 |
| 1995-05-25 | 824 | 824 | 806 | 812 | 1,516,000 | 812 |
| 1995-05-24 | 804 | 817 | 804 | 817 | 1,203,000 | 817 |
| 1995-05-23 | 808 | 810 | 798 | 802 | 1,460,000 | 802 |
| 1995-05-22 | 823 | 823 | 801 | 808 | 727,000 | 808 |
| 1995-05-19 | 825 | 828 | 816 | 828 | 2,572,000 | 828 |
| 1995-05-18 | 835 | 835 | 820 | 830 | 1,785,000 | 830 |
| 1995-05-17 | 807 | 825 | 801 | 825 | 1,416,000 | 825 |
| 1995-05-16 | 798 | 801 | 790 | 799 | 1,656,000 | 799 |
| 1995-05-15 | 808 | 808 | 795 | 805 | 2,141,000 | 805 |
| 1995-05-12 | 795 | 809 | 795 | 806 | 3,197,000 | 806 |
| 1995-05-11 | 830 | 830 | 795 | 795 | 1,845,000 | 795 |
| 1995-05-10 | 850 | 850 | 817 | 820 | 1,068,000 | 820 |
| 1995-05-09 | 864 | 867 | 851 | 859 | 1,071,000 | 859 |
| 1995-05-08 | 865 | 870 | 860 | 863 | 1,203,000 | 863 |
| 1995-05-02 | 858 | 865 | 855 | 865 | 961,000 | 865 |
| 1995-05-01 | 858 | 858 | 854 | 858 | 248,000 | 858 |
| 1995-04-28 | 860 | 863 | 855 | 859 | 962,000 | 859 |
| 1995-04-27 | 863 | 865 | 854 | 860 | 804,000 | 860 |
| 1995-04-26 | 852 | 866 | 845 | 853 | 696,000 | 853 |
| 1995-04-25 | 870 | 879 | 860 | 861 | 1,106,000 | 861 |
| 1995-04-24 | 868 | 870 | 865 | 870 | 1,189,000 | 870 |
| 1995-04-21 | 865 | 870 | 860 | 870 | 2,066,000 | 870 |
| 1995-04-20 | 844 | 860 | 841 | 858 | 1,343,000 | 858 |
| 1995-04-19 | 835 | 849 | 826 | 837 | 982,000 | 837 |
| 1995-04-18 | 845 | 850 | 836 | 840 | 546,000 | 840 |
| 1995-04-17 | 842 | 850 | 838 | 850 | 1,145,000 | 850 |
| 1995-04-14 | 847 | 853 | 834 | 834 | 1,295,000 | 834 |
| 1995-04-13 | 858 | 865 | 847 | 852 | 913,000 | 852 |
| 1995-04-12 | 849 | 858 | 843 | 858 | 727,000 | 858 |
| 1995-04-11 | 855 | 858 | 845 | 850 | 981,000 | 850 |
| 1995-04-10 | 836 | 849 | 825 | 848 | 554,000 | 848 |
| 1995-04-07 | 829 | 836 | 824 | 836 | 1,163,000 | 836 |
| 1995-04-06 | 835 | 842 | 830 | 839 | 1,858,000 | 839 |
| 1995-04-05 | 855 | 855 | 832 | 842 | 1,124,000 | 842 |
| 1995-04-04 | 831 | 856 | 817 | 854 | 1,776,000 | 854 |
| 1995-04-03 | 835 | 835 | 810 | 826 | 1,732,000 | 826 |
| 1995-03-31 | 883 | 888 | 861 | 865 | 2,575,000 | 865 |
| 1995-03-30 | 860 | 879 | 852 | 871 | 1,719,000 | 871 |
| 1995-03-29 | 885 | 885 | 865 | 869 | 1,936,000 | 869 |
| 1995-03-28 | 845 | 886 | 845 | 886 | 2,272,000 | 886 |
| 1995-03-27 | 809 | 838 | 800 | 838 | 1,688,000 | 838 |
| 1995-03-24 | 797 | 798 | 781 | 798 | 1,549,000 | 798 |
| 1995-03-23 | 785 | 800 | 780 | 798 | 2,245,000 | 798 |
| 1995-03-22 | 813 | 815 | 785 | 785 | 2,968,000 | 785 |
| 1995-03-20 | 802 | 820 | 800 | 817 | 1,493,000 | 817 |
| 1995-03-17 | 830 | 832 | 809 | 822 | 1,623,000 | 822 |
| 1995-03-16 | 840 | 845 | 829 | 830 | 1,682,000 | 830 |
| 1995-03-15 | 837 | 856 | 836 | 846 | 1,619,000 | 846 |
| 1995-03-14 | 860 | 860 | 837 | 837 | 1,588,000 | 837 |
| 1995-03-13 | 867 | 867 | 843 | 867 | 1,040,000 | 867 |
| 1995-03-10 | 865 | 875 | 858 | 867 | 3,261,000 | 867 |
| 1995-03-09 | 877 | 879 | 871 | 875 | 1,518,000 | 875 |
| 1995-03-08 | 884 | 884 | 865 | 867 | 1,746,000 | 867 |
| 1995-03-07 | 902 | 903 | 891 | 891 | 718,000 | 891 |
| 1995-03-06 | 895 | 907 | 885 | 903 | 1,523,000 | 903 |
| 1995-03-03 | 875 | 916 | 875 | 900 | 2,565,000 | 900 |
| 1995-03-02 | 892 | 900 | 880 | 889 | 1,765,000 | 889 |
| 1995-03-01 | 876 | 880 | 866 | 872 | 872,000 | 872 |
| 1995-02-28 | 882 | 882 | 866 | 882 | 1,433,000 | 882 |
| 1995-02-27 | 860 | 873 | 855 | 862 | 1,626,000 | 862 |
| 1995-02-24 | 910 | 912 | 885 | 890 | 1,032,000 | 890 |
| 1995-02-23 | 916 | 918 | 895 | 916 | 1,215,000 | 916 |
| 1995-02-22 | 925 | 928 | 915 | 918 | 18,854,000 | 918 |
| 1995-02-21 | 913 | 925 | 912 | 923 | 1,561,000 | 923 |
| 1995-02-20 | 912 | 917 | 904 | 913 | 1,201,000 | 913 |
| 1995-02-17 | 885 | 920 | 882 | 913 | 2,597,000 | 913 |
| 1995-02-16 | 893 | 905 | 890 | 891 | 1,471,000 | 891 |
| 1995-02-15 | 895 | 905 | 889 | 902 | 1,104,000 | 902 |
| 1995-02-14 | 910 | 913 | 897 | 898 | 1,833,000 | 898 |
| 1995-02-13 | 914 | 916 | 908 | 915 | 1,459,000 | 915 |
| 1995-02-10 | 900 | 911 | 895 | 911 | 1,722,000 | 911 |
| 1995-02-09 | 893 | 900 | 893 | 895 | 1,218,000 | 895 |
| 1995-02-08 | 910 | 917 | 892 | 913 | 1,972,000 | 913 |
| 1995-02-07 | 919 | 919 | 905 | 910 | 1,348,000 | 910 |
| 1995-02-06 | 904 | 920 | 900 | 920 | 1,879,000 | 920 |
| 1995-02-03 | 890 | 898 | 880 | 898 | 1,359,000 | 898 |
| 1995-02-02 | 889 | 898 | 887 | 890 | 1,339,000 | 890 |
| 1995-02-01 | 859 | 888 | 858 | 879 | 1,634,000 | 879 |
| 1995-01-31 | 875 | 875 | 856 | 857 | 2,402,000 | 857 |
| 1995-01-30 | 870 | 894 | 870 | 880 | 1,572,000 | 880 |
| 1995-01-27 | 871 | 876 | 864 | 876 | 1,809,000 | 876 |
| 1995-01-26 | 865 | 874 | 861 | 870 | 1,987,000 | 870 |
| 1995-01-25 | 873 | 878 | 866 | 875 | 2,336,000 | 875 |
| 1995-01-24 | 855 | 881 | 855 | 870 | 2,131,000 | 870 |
| 1995-01-23 | 895 | 896 | 853 | 855 | 3,513,000 | 855 |
| 1995-01-20 | 895 | 902 | 895 | 895 | 3,565,000 | 895 |
| 1995-01-19 | 933 | 938 | 908 | 915 | 2,409,000 | 915 |
| 1995-01-18 | 959 | 960 | 942 | 943 | 1,593,000 | 943 |
| 1995-01-17 | 967 | 967 | 953 | 960 | 948,000 | 960 |
| 1995-01-13 | 972 | 972 | 960 | 962 | 2,540,000 | 962 |
| 1995-01-12 | 980 | 980 | 968 | 975 | 1,594,000 | 975 |
| 1995-01-11 | 986 | 986 | 981 | 982 | 1,494,000 | 982 |
| 1995-01-10 | 984 | 986 | 980 | 983 | 1,354,000 | 983 |
| 1995-01-09 | 989 | 992 | 988 | 991 | 586,000 | 991 |
| 1995-01-06 | 988 | 993 | 987 | 988 | 916,000 | 988 |
| 1995-01-05 | 1,010 | 1,010 | 996 | 998 | 1,324,000 | 998 |
| 1995-01-04 | 1,000 | 1,010 | 999 | 1,000 | 577,000 | 1,000 |
分割・併合履歴 ： [2024-03-28]1株→10株 [2018-09-26]1株→0.1株 [1986-03-27]1株→1.08株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.05株
