6702 富士通(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,400 | 1,410 | 1,390 | 1,400 | 1,471,000 | 1,400 |
| 1997-12-29 | 1,410 | 1,420 | 1,370 | 1,400 | 2,598,000 | 1,400 |
| 1997-12-26 | 1,400 | 1,420 | 1,380 | 1,400 | 1,259,000 | 1,400 |
| 1997-12-25 | 1,370 | 1,420 | 1,360 | 1,410 | 3,383,000 | 1,410 |
| 1997-12-24 | 1,330 | 1,370 | 1,330 | 1,350 | 2,180,000 | 1,350 |
| 1997-12-22 | 1,370 | 1,370 | 1,340 | 1,340 | 2,907,000 | 1,340 |
| 1997-12-19 | 1,390 | 1,390 | 1,360 | 1,380 | 4,111,000 | 1,380 |
| 1997-12-18 | 1,400 | 1,410 | 1,390 | 1,400 | 2,141,000 | 1,400 |
| 1997-12-17 | 1,390 | 1,460 | 1,380 | 1,420 | 4,873,000 | 1,420 |
| 1997-12-16 | 1,410 | 1,420 | 1,390 | 1,390 | 3,673,000 | 1,390 |
| 1997-12-15 | 1,430 | 1,440 | 1,400 | 1,420 | 2,594,000 | 1,420 |
| 1997-12-12 | 1,440 | 1,450 | 1,420 | 1,440 | 6,430,000 | 1,440 |
| 1997-12-11 | 1,460 | 1,480 | 1,450 | 1,450 | 2,669,000 | 1,450 |
| 1997-12-10 | 1,460 | 1,480 | 1,450 | 1,460 | 2,021,000 | 1,460 |
| 1997-12-09 | 1,460 | 1,480 | 1,460 | 1,470 | 2,984,000 | 1,470 |
| 1997-12-08 | 1,460 | 1,470 | 1,440 | 1,440 | 1,412,000 | 1,440 |
| 1997-12-05 | 1,440 | 1,470 | 1,440 | 1,450 | 3,970,000 | 1,450 |
| 1997-12-04 | 1,440 | 1,440 | 1,420 | 1,420 | 2,044,000 | 1,420 |
| 1997-12-03 | 1,450 | 1,460 | 1,440 | 1,440 | 2,101,000 | 1,440 |
| 1997-12-02 | 1,460 | 1,470 | 1,430 | 1,450 | 3,488,000 | 1,450 |
| 1997-12-01 | 1,420 | 1,470 | 1,410 | 1,450 | 3,191,000 | 1,450 |
| 1997-11-28 | 1,430 | 1,440 | 1,420 | 1,430 | 3,043,000 | 1,430 |
| 1997-11-27 | 1,380 | 1,420 | 1,370 | 1,420 | 2,724,000 | 1,420 |
| 1997-11-26 | 1,380 | 1,400 | 1,370 | 1,380 | 2,601,000 | 1,380 |
| 1997-11-25 | 1,380 | 1,410 | 1,360 | 1,380 | 5,058,000 | 1,380 |
| 1997-11-21 | 1,440 | 1,450 | 1,430 | 1,440 | 3,779,000 | 1,440 |
| 1997-11-20 | 1,400 | 1,440 | 1,400 | 1,410 | 6,235,000 | 1,410 |
| 1997-11-19 | 1,380 | 1,400 | 1,380 | 1,390 | 4,894,000 | 1,390 |
| 1997-11-18 | 1,360 | 1,420 | 1,360 | 1,410 | 6,859,000 | 1,410 |
| 1997-11-17 | 1,310 | 1,370 | 1,310 | 1,370 | 5,865,000 | 1,370 |
| 1997-11-14 | 1,280 | 1,320 | 1,280 | 1,290 | 4,585,000 | 1,290 |
| 1997-11-13 | 1,280 | 1,310 | 1,270 | 1,300 | 5,712,000 | 1,300 |
| 1997-11-12 | 1,310 | 1,320 | 1,300 | 1,300 | 4,167,000 | 1,300 |
| 1997-11-11 | 1,320 | 1,330 | 1,300 | 1,310 | 3,517,000 | 1,310 |
| 1997-11-10 | 1,300 | 1,350 | 1,290 | 1,310 | 4,686,000 | 1,310 |
| 1997-11-07 | 1,310 | 1,330 | 1,300 | 1,310 | 3,166,000 | 1,310 |
| 1997-11-06 | 1,330 | 1,350 | 1,320 | 1,340 | 4,330,000 | 1,340 |
| 1997-11-05 | 1,330 | 1,340 | 1,300 | 1,330 | 5,229,000 | 1,330 |
| 1997-11-04 | 1,350 | 1,360 | 1,330 | 1,340 | 2,940,000 | 1,340 |
| 1997-10-31 | 1,320 | 1,350 | 1,310 | 1,320 | 6,298,000 | 1,320 |
| 1997-10-30 | 1,380 | 1,390 | 1,330 | 1,340 | 6,331,000 | 1,340 |
| 1997-10-29 | 1,370 | 1,380 | 1,350 | 1,360 | 5,292,000 | 1,360 |
| 1997-10-28 | 1,290 | 1,310 | 1,280 | 1,310 | 6,906,000 | 1,310 |
| 1997-10-27 | 1,390 | 1,400 | 1,370 | 1,380 | 3,440,000 | 1,380 |
| 1997-10-24 | 1,410 | 1,440 | 1,400 | 1,420 | 5,138,000 | 1,420 |
| 1997-10-23 | 1,460 | 1,480 | 1,450 | 1,450 | 2,461,000 | 1,450 |
| 1997-10-22 | 1,460 | 1,470 | 1,440 | 1,460 | 3,522,000 | 1,460 |
| 1997-10-21 | 1,490 | 1,490 | 1,440 | 1,440 | 2,693,000 | 1,440 |
| 1997-10-20 | 1,470 | 1,490 | 1,460 | 1,460 | 3,341,000 | 1,460 |
| 1997-10-17 | 1,510 | 1,530 | 1,510 | 1,510 | 2,918,000 | 1,510 |
| 1997-10-16 | 1,500 | 1,540 | 1,490 | 1,530 | 2,967,000 | 1,530 |
| 1997-10-15 | 1,510 | 1,530 | 1,500 | 1,510 | 3,108,000 | 1,510 |
| 1997-10-14 | 1,510 | 1,530 | 1,490 | 1,510 | 3,256,000 | 1,510 |
| 1997-10-13 | 1,520 | 1,530 | 1,490 | 1,490 | 2,954,000 | 1,490 |
| 1997-10-09 | 1,560 | 1,560 | 1,540 | 1,550 | 1,999,000 | 1,550 |
| 1997-10-08 | 1,570 | 1,580 | 1,560 | 1,560 | 1,906,000 | 1,560 |
| 1997-10-07 | 1,580 | 1,590 | 1,560 | 1,570 | 3,345,000 | 1,570 |
| 1997-10-06 | 1,530 | 1,590 | 1,530 | 1,580 | 5,845,000 | 1,580 |
| 1997-10-03 | 1,490 | 1,540 | 1,490 | 1,530 | 4,726,000 | 1,530 |
| 1997-10-02 | 1,510 | 1,510 | 1,480 | 1,490 | 2,429,000 | 1,490 |
| 1997-10-01 | 1,470 | 1,510 | 1,460 | 1,500 | 6,132,000 | 1,500 |
| 1997-09-30 | 1,530 | 1,540 | 1,500 | 1,510 | 3,464,000 | 1,510 |
| 1997-09-29 | 1,510 | 1,520 | 1,480 | 1,520 | 3,783,000 | 1,520 |
| 1997-09-26 | 1,610 | 1,610 | 1,530 | 1,530 | 4,616,000 | 1,530 |
| 1997-09-25 | 1,580 | 1,630 | 1,570 | 1,590 | 6,158,000 | 1,590 |
| 1997-09-24 | 1,560 | 1,610 | 1,560 | 1,590 | 6,014,000 | 1,590 |
| 1997-09-22 | 1,510 | 1,560 | 1,500 | 1,540 | 5,286,000 | 1,540 |
| 1997-09-19 | 1,470 | 1,520 | 1,460 | 1,490 | 4,725,000 | 1,490 |
| 1997-09-18 | 1,440 | 1,480 | 1,430 | 1,450 | 3,024,000 | 1,450 |
| 1997-09-17 | 1,460 | 1,470 | 1,430 | 1,440 | 2,725,000 | 1,440 |
| 1997-09-16 | 1,440 | 1,450 | 1,430 | 1,440 | 2,522,000 | 1,440 |
| 1997-09-12 | 1,450 | 1,450 | 1,430 | 1,430 | 5,585,000 | 1,430 |
| 1997-09-11 | 1,450 | 1,460 | 1,440 | 1,450 | 3,092,000 | 1,450 |
| 1997-09-10 | 1,470 | 1,490 | 1,450 | 1,460 | 2,399,000 | 1,460 |
| 1997-09-09 | 1,460 | 1,480 | 1,450 | 1,480 | 3,550,000 | 1,480 |
| 1997-09-08 | 1,480 | 1,480 | 1,460 | 1,460 | 3,407,000 | 1,460 |
| 1997-09-05 | 1,460 | 1,480 | 1,450 | 1,470 | 3,360,000 | 1,470 |
| 1997-09-04 | 1,460 | 1,480 | 1,450 | 1,470 | 2,998,000 | 1,470 |
| 1997-09-03 | 1,460 | 1,480 | 1,450 | 1,470 | 8,016,000 | 1,470 |
| 1997-09-02 | 1,370 | 1,400 | 1,370 | 1,390 | 5,882,000 | 1,390 |
| 1997-09-01 | 1,410 | 1,420 | 1,350 | 1,350 | 10,297,000 | 1,350 |
| 1997-08-29 | 1,420 | 1,450 | 1,410 | 1,440 | 13,462,000 | 1,440 |
| 1997-08-28 | 1,530 | 1,530 | 1,470 | 1,480 | 9,096,000 | 1,480 |
| 1997-08-27 | 1,560 | 1,570 | 1,540 | 1,550 | 3,822,000 | 1,550 |
| 1997-08-26 | 1,560 | 1,580 | 1,540 | 1,580 | 4,281,000 | 1,580 |
| 1997-08-25 | 1,580 | 1,590 | 1,550 | 1,560 | 3,522,000 | 1,560 |
| 1997-08-22 | 1,600 | 1,610 | 1,580 | 1,590 | 5,717,000 | 1,590 |
| 1997-08-21 | 1,650 | 1,660 | 1,630 | 1,630 | 2,573,000 | 1,630 |
| 1997-08-20 | 1,640 | 1,650 | 1,620 | 1,630 | 3,954,000 | 1,630 |
| 1997-08-19 | 1,680 | 1,680 | 1,620 | 1,630 | 4,493,000 | 1,630 |
| 1997-08-18 | 1,640 | 1,670 | 1,630 | 1,670 | 4,965,000 | 1,670 |
| 1997-08-15 | 1,720 | 1,720 | 1,690 | 1,700 | 4,559,000 | 1,700 |
| 1997-08-14 | 1,680 | 1,700 | 1,670 | 1,700 | 3,857,000 | 1,700 |
| 1997-08-13 | 1,620 | 1,660 | 1,610 | 1,650 | 5,666,000 | 1,650 |
| 1997-08-12 | 1,610 | 1,630 | 1,590 | 1,610 | 4,455,000 | 1,610 |
| 1997-08-11 | 1,590 | 1,610 | 1,570 | 1,580 | 5,376,000 | 1,580 |
| 1997-08-08 | 1,650 | 1,660 | 1,620 | 1,650 | 5,365,000 | 1,650 |
| 1997-08-07 | 1,700 | 1,710 | 1,660 | 1,670 | 3,749,000 | 1,670 |
| 1997-08-06 | 1,690 | 1,710 | 1,650 | 1,710 | 4,748,000 | 1,710 |
| 1997-08-05 | 1,720 | 1,730 | 1,680 | 1,700 | 5,733,000 | 1,700 |
| 1997-08-04 | 1,760 | 1,770 | 1,720 | 1,740 | 4,768,000 | 1,740 |
| 1997-08-01 | 1,740 | 1,780 | 1,730 | 1,760 | 12,194,000 | 1,760 |
| 1997-07-31 | 1,730 | 1,740 | 1,700 | 1,740 | 6,658,000 | 1,740 |
| 1997-07-30 | 1,690 | 1,730 | 1,680 | 1,720 | 6,259,000 | 1,720 |
| 1997-07-29 | 1,700 | 1,710 | 1,690 | 1,690 | 3,823,000 | 1,690 |
| 1997-07-28 | 1,680 | 1,700 | 1,670 | 1,700 | 2,621,000 | 1,700 |
| 1997-07-25 | 1,700 | 1,710 | 1,660 | 1,680 | 5,939,000 | 1,680 |
| 1997-07-24 | 1,680 | 1,700 | 1,660 | 1,700 | 5,107,000 | 1,700 |
| 1997-07-23 | 1,680 | 1,690 | 1,660 | 1,670 | 3,571,000 | 1,670 |
| 1997-07-22 | 1,660 | 1,670 | 1,630 | 1,660 | 4,010,000 | 1,660 |
| 1997-07-18 | 1,700 | 1,710 | 1,680 | 1,690 | 4,192,000 | 1,690 |
| 1997-07-17 | 1,700 | 1,740 | 1,700 | 1,710 | 12,364,000 | 1,710 |
| 1997-07-16 | 1,670 | 1,700 | 1,660 | 1,690 | 9,628,000 | 1,690 |
| 1997-07-15 | 1,660 | 1,670 | 1,640 | 1,660 | 7,271,000 | 1,660 |
| 1997-07-14 | 1,640 | 1,660 | 1,630 | 1,650 | 8,535,000 | 1,650 |
| 1997-07-11 | 1,620 | 1,630 | 1,600 | 1,630 | 8,585,000 | 1,630 |
| 1997-07-10 | 1,570 | 1,610 | 1,560 | 1,610 | 9,539,000 | 1,610 |
| 1997-07-09 | 1,560 | 1,570 | 1,540 | 1,560 | 7,527,000 | 1,560 |
| 1997-07-08 | 1,520 | 1,540 | 1,520 | 1,540 | 3,995,000 | 1,540 |
| 1997-07-07 | 1,530 | 1,530 | 1,510 | 1,520 | 3,853,000 | 1,520 |
| 1997-07-04 | 1,550 | 1,550 | 1,530 | 1,530 | 4,638,000 | 1,530 |
| 1997-07-03 | 1,560 | 1,570 | 1,540 | 1,550 | 5,428,000 | 1,550 |
| 1997-07-02 | 1,550 | 1,570 | 1,530 | 1,560 | 5,540,000 | 1,560 |
| 1997-07-01 | 1,590 | 1,590 | 1,550 | 1,560 | 6,033,000 | 1,560 |
| 1997-06-30 | 1,610 | 1,610 | 1,580 | 1,590 | 3,895,000 | 1,590 |
| 1997-06-27 | 1,610 | 1,610 | 1,590 | 1,610 | 4,243,000 | 1,610 |
| 1997-06-26 | 1,640 | 1,640 | 1,610 | 1,620 | 8,159,000 | 1,620 |
| 1997-06-25 | 1,610 | 1,640 | 1,600 | 1,640 | 12,171,000 | 1,640 |
| 1997-06-24 | 1,580 | 1,600 | 1,580 | 1,590 | 6,864,000 | 1,590 |
| 1997-06-23 | 1,580 | 1,600 | 1,570 | 1,590 | 10,010,000 | 1,590 |
| 1997-06-20 | 1,560 | 1,590 | 1,550 | 1,570 | 14,586,000 | 1,570 |
| 1997-06-19 | 1,510 | 1,540 | 1,500 | 1,530 | 9,469,000 | 1,530 |
| 1997-06-18 | 1,500 | 1,510 | 1,500 | 1,510 | 4,335,000 | 1,510 |
| 1997-06-17 | 1,500 | 1,510 | 1,490 | 1,500 | 4,851,000 | 1,500 |
| 1997-06-16 | 1,490 | 1,510 | 1,490 | 1,500 | 5,742,000 | 1,500 |
| 1997-06-13 | 1,470 | 1,490 | 1,460 | 1,480 | 7,879,000 | 1,480 |
| 1997-06-12 | 1,450 | 1,470 | 1,440 | 1,470 | 3,946,000 | 1,470 |
| 1997-06-11 | 1,460 | 1,470 | 1,450 | 1,450 | 5,732,000 | 1,450 |
| 1997-06-10 | 1,450 | 1,460 | 1,440 | 1,450 | 2,284,000 | 1,450 |
| 1997-06-09 | 1,460 | 1,470 | 1,450 | 1,460 | 2,863,000 | 1,460 |
| 1997-06-06 | 1,470 | 1,480 | 1,450 | 1,470 | 5,499,000 | 1,470 |
| 1997-06-05 | 1,470 | 1,480 | 1,460 | 1,470 | 5,221,000 | 1,470 |
| 1997-06-04 | 1,470 | 1,470 | 1,460 | 1,460 | 4,586,000 | 1,460 |
| 1997-06-03 | 1,450 | 1,470 | 1,450 | 1,470 | 8,525,000 | 1,470 |
| 1997-06-02 | 1,430 | 1,450 | 1,430 | 1,450 | 5,791,000 | 1,450 |
| 1997-05-30 | 1,420 | 1,450 | 1,420 | 1,420 | 10,546,000 | 1,420 |
| 1997-05-29 | 1,410 | 1,420 | 1,400 | 1,420 | 5,649,000 | 1,420 |
| 1997-05-28 | 1,390 | 1,410 | 1,380 | 1,400 | 7,221,000 | 1,400 |
| 1997-05-27 | 1,360 | 1,390 | 1,350 | 1,380 | 4,362,000 | 1,380 |
| 1997-05-26 | 1,350 | 1,370 | 1,350 | 1,360 | 1,261,000 | 1,360 |
| 1997-05-23 | 1,350 | 1,360 | 1,340 | 1,360 | 2,232,000 | 1,360 |
| 1997-05-22 | 1,340 | 1,340 | 1,320 | 1,330 | 3,437,000 | 1,330 |
| 1997-05-21 | 1,370 | 1,370 | 1,340 | 1,350 | 2,790,000 | 1,350 |
| 1997-05-20 | 1,380 | 1,390 | 1,360 | 1,370 | 3,488,000 | 1,370 |
| 1997-05-19 | 1,370 | 1,390 | 1,360 | 1,380 | 3,639,000 | 1,380 |
| 1997-05-16 | 1,360 | 1,380 | 1,360 | 1,360 | 3,951,000 | 1,360 |
| 1997-05-15 | 1,370 | 1,370 | 1,350 | 1,360 | 2,090,000 | 1,360 |
| 1997-05-14 | 1,360 | 1,380 | 1,360 | 1,370 | 3,363,000 | 1,370 |
| 1997-05-13 | 1,360 | 1,370 | 1,350 | 1,360 | 2,910,000 | 1,360 |
| 1997-05-12 | 1,320 | 1,350 | 1,320 | 1,340 | 3,712,000 | 1,340 |
| 1997-05-09 | 1,390 | 1,390 | 1,350 | 1,350 | 3,781,000 | 1,350 |
| 1997-05-08 | 1,380 | 1,400 | 1,380 | 1,390 | 3,661,000 | 1,390 |
| 1997-05-07 | 1,400 | 1,410 | 1,390 | 1,400 | 3,993,000 | 1,400 |
| 1997-05-06 | 1,400 | 1,420 | 1,390 | 1,400 | 12,102,000 | 1,400 |
| 1997-05-02 | 1,350 | 1,370 | 1,340 | 1,370 | 6,289,000 | 1,370 |
| 1997-05-01 | 1,340 | 1,370 | 1,340 | 1,350 | 14,688,000 | 1,350 |
| 1997-04-30 | 1,330 | 1,340 | 1,320 | 1,320 | 6,233,000 | 1,320 |
| 1997-04-28 | 1,310 | 1,320 | 1,300 | 1,320 | 1,382,000 | 1,320 |
| 1997-04-25 | 1,300 | 1,320 | 1,300 | 1,310 | 4,075,000 | 1,310 |
| 1997-04-24 | 1,300 | 1,320 | 1,290 | 1,300 | 5,725,000 | 1,300 |
| 1997-04-23 | 1,290 | 1,310 | 1,290 | 1,290 | 6,931,000 | 1,290 |
| 1997-04-22 | 1,280 | 1,290 | 1,270 | 1,280 | 2,095,000 | 1,280 |
| 1997-04-21 | 1,280 | 1,290 | 1,270 | 1,280 | 1,850,000 | 1,280 |
| 1997-04-18 | 1,280 | 1,290 | 1,270 | 1,280 | 3,316,000 | 1,280 |
| 1997-04-17 | 1,280 | 1,290 | 1,260 | 1,270 | 3,239,000 | 1,270 |
| 1997-04-16 | 1,290 | 1,300 | 1,280 | 1,280 | 2,541,000 | 1,280 |
| 1997-04-15 | 1,280 | 1,300 | 1,280 | 1,290 | 5,801,000 | 1,290 |
| 1997-04-14 | 1,280 | 1,290 | 1,270 | 1,280 | 2,597,000 | 1,280 |
| 1997-04-11 | 1,280 | 1,290 | 1,270 | 1,290 | 3,865,000 | 1,290 |
| 1997-04-10 | 1,310 | 1,310 | 1,290 | 1,290 | 5,194,000 | 1,290 |
| 1997-04-09 | 1,300 | 1,310 | 1,290 | 1,300 | 5,490,000 | 1,300 |
| 1997-04-08 | 1,280 | 1,300 | 1,280 | 1,290 | 4,663,000 | 1,290 |
| 1997-04-07 | 1,280 | 1,290 | 1,270 | 1,270 | 2,721,000 | 1,270 |
| 1997-04-04 | 1,280 | 1,290 | 1,270 | 1,270 | 4,445,000 | 1,270 |
| 1997-04-03 | 1,290 | 1,300 | 1,280 | 1,280 | 7,718,000 | 1,280 |
| 1997-04-02 | 1,260 | 1,290 | 1,250 | 1,290 | 6,929,000 | 1,290 |
| 1997-04-01 | 1,250 | 1,260 | 1,240 | 1,260 | 2,343,000 | 1,260 |
| 1997-03-31 | 1,250 | 1,260 | 1,240 | 1,260 | 1,406,000 | 1,260 |
| 1997-03-28 | 1,240 | 1,260 | 1,230 | 1,240 | 2,869,000 | 1,240 |
| 1997-03-27 | 1,270 | 1,280 | 1,250 | 1,250 | 6,963,000 | 1,250 |
| 1997-03-26 | 1,260 | 1,270 | 1,250 | 1,260 | 4,866,000 | 1,260 |
| 1997-03-25 | 1,240 | 1,270 | 1,240 | 1,250 | 6,333,000 | 1,250 |
| 1997-03-24 | 1,250 | 1,250 | 1,230 | 1,230 | 3,504,000 | 1,230 |
| 1997-03-21 | 1,240 | 1,250 | 1,240 | 1,250 | 2,378,000 | 1,250 |
| 1997-03-19 | 1,240 | 1,250 | 1,230 | 1,240 | 4,280,000 | 1,240 |
| 1997-03-18 | 1,230 | 1,260 | 1,230 | 1,240 | 8,610,000 | 1,240 |
| 1997-03-17 | 1,210 | 1,230 | 1,200 | 1,210 | 6,159,000 | 1,210 |
| 1997-03-14 | 1,180 | 1,200 | 1,180 | 1,200 | 6,887,000 | 1,200 |
| 1997-03-13 | 1,200 | 1,210 | 1,190 | 1,200 | 2,984,000 | 1,200 |
| 1997-03-12 | 1,190 | 1,200 | 1,180 | 1,200 | 2,809,000 | 1,200 |
| 1997-03-11 | 1,180 | 1,190 | 1,170 | 1,180 | 2,485,000 | 1,180 |
| 1997-03-10 | 1,180 | 1,180 | 1,160 | 1,160 | 1,382,000 | 1,160 |
| 1997-03-07 | 1,160 | 1,180 | 1,160 | 1,180 | 1,927,000 | 1,180 |
| 1997-03-06 | 1,190 | 1,190 | 1,170 | 1,180 | 2,729,000 | 1,180 |
| 1997-03-05 | 1,200 | 1,210 | 1,190 | 1,190 | 3,165,000 | 1,190 |
| 1997-03-04 | 1,200 | 1,210 | 1,190 | 1,200 | 2,578,000 | 1,200 |
| 1997-03-03 | 1,180 | 1,190 | 1,180 | 1,190 | 1,445,000 | 1,190 |
| 1997-02-28 | 1,210 | 1,220 | 1,190 | 1,190 | 3,184,000 | 1,190 |
| 1997-02-27 | 1,200 | 1,210 | 1,190 | 1,210 | 1,480,000 | 1,210 |
| 1997-02-26 | 1,220 | 1,230 | 1,200 | 1,200 | 2,969,000 | 1,200 |
| 1997-02-25 | 1,190 | 1,220 | 1,180 | 1,200 | 3,314,000 | 1,200 |
| 1997-02-24 | 1,220 | 1,220 | 1,190 | 1,210 | 1,734,000 | 1,210 |
| 1997-02-21 | 1,230 | 1,240 | 1,210 | 1,220 | 3,466,000 | 1,220 |
| 1997-02-20 | 1,220 | 1,240 | 1,210 | 1,240 | 4,955,000 | 1,240 |
| 1997-02-19 | 1,220 | 1,220 | 1,190 | 1,210 | 4,854,000 | 1,210 |
| 1997-02-18 | 1,230 | 1,240 | 1,220 | 1,220 | 2,138,000 | 1,220 |
| 1997-02-17 | 1,250 | 1,250 | 1,230 | 1,230 | 2,178,000 | 1,230 |
| 1997-02-14 | 1,250 | 1,260 | 1,240 | 1,240 | 5,193,000 | 1,240 |
| 1997-02-13 | 1,250 | 1,260 | 1,230 | 1,240 | 10,150,000 | 1,240 |
| 1997-02-12 | 1,220 | 1,240 | 1,210 | 1,230 | 6,577,000 | 1,230 |
| 1997-02-10 | 1,190 | 1,210 | 1,180 | 1,200 | 3,028,000 | 1,200 |
| 1997-02-07 | 1,190 | 1,200 | 1,180 | 1,190 | 3,512,000 | 1,190 |
| 1997-02-06 | 1,190 | 1,200 | 1,180 | 1,180 | 3,421,000 | 1,180 |
| 1997-02-05 | 1,210 | 1,220 | 1,190 | 1,200 | 5,211,000 | 1,200 |
| 1997-02-04 | 1,200 | 1,210 | 1,190 | 1,190 | 3,301,000 | 1,190 |
| 1997-02-03 | 1,210 | 1,210 | 1,190 | 1,190 | 2,352,000 | 1,190 |
| 1997-01-31 | 1,230 | 1,240 | 1,210 | 1,220 | 6,020,000 | 1,220 |
| 1997-01-30 | 1,230 | 1,240 | 1,210 | 1,220 | 5,030,000 | 1,220 |
| 1997-01-29 | 1,230 | 1,240 | 1,220 | 1,240 | 10,433,000 | 1,240 |
| 1997-01-28 | 1,180 | 1,230 | 1,170 | 1,220 | 13,517,000 | 1,220 |
| 1997-01-27 | 1,190 | 1,200 | 1,180 | 1,190 | 6,297,000 | 1,190 |
| 1997-01-24 | 1,180 | 1,200 | 1,180 | 1,190 | 11,605,000 | 1,190 |
| 1997-01-23 | 1,160 | 1,180 | 1,150 | 1,150 | 11,252,000 | 1,150 |
| 1997-01-22 | 1,140 | 1,170 | 1,130 | 1,170 | 10,484,000 | 1,170 |
| 1997-01-21 | 1,100 | 1,120 | 1,090 | 1,100 | 2,467,000 | 1,100 |
| 1997-01-20 | 1,120 | 1,120 | 1,080 | 1,090 | 3,348,000 | 1,090 |
| 1997-01-17 | 1,120 | 1,130 | 1,110 | 1,120 | 4,828,000 | 1,120 |
| 1997-01-16 | 1,090 | 1,120 | 1,090 | 1,120 | 4,156,000 | 1,120 |
| 1997-01-14 | 1,080 | 1,100 | 1,070 | 1,090 | 2,987,000 | 1,090 |
| 1997-01-13 | 1,100 | 1,100 | 1,080 | 1,090 | 3,390,000 | 1,090 |
| 1997-01-10 | 1,120 | 1,130 | 1,070 | 1,100 | 7,320,000 | 1,100 |
| 1997-01-09 | 1,120 | 1,140 | 1,110 | 1,110 | 6,296,000 | 1,110 |
| 1997-01-08 | 1,110 | 1,140 | 1,100 | 1,120 | 6,714,000 | 1,120 |
| 1997-01-07 | 1,110 | 1,120 | 1,100 | 1,110 | 5,067,000 | 1,110 |
| 1997-01-06 | 1,080 | 1,100 | 1,080 | 1,100 | 1,271,000 | 1,100 |
分割・併合履歴 ： [2024-03-28]1株→10株 [2018-09-26]1株→0.1株 [1986-03-27]1株→1.08株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.05株
