6702 富士通(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 820 | 829 | 800 | 800 | 1,207,000 | 800 |
| 1991-12-27 | 830 | 840 | 813 | 814 | 552,000 | 814 |
| 1991-12-26 | 819 | 840 | 816 | 830 | 512,000 | 830 |
| 1991-12-25 | 802 | 819 | 802 | 814 | 2,594,000 | 814 |
| 1991-12-24 | 819 | 827 | 800 | 802 | 1,097,000 | 802 |
| 1991-12-20 | 821 | 827 | 801 | 801 | 1,497,000 | 801 |
| 1991-12-19 | 819 | 828 | 814 | 827 | 796,000 | 827 |
| 1991-12-18 | 811 | 829 | 811 | 829 | 865,000 | 829 |
| 1991-12-17 | 843 | 845 | 817 | 830 | 999,000 | 830 |
| 1991-12-16 | 850 | 855 | 840 | 843 | 1,239,000 | 843 |
| 1991-12-13 | 865 | 866 | 846 | 855 | 4,399,000 | 855 |
| 1991-12-12 | 835 | 861 | 832 | 855 | 2,276,000 | 855 |
| 1991-12-11 | 801 | 827 | 799 | 825 | 2,093,000 | 825 |
| 1991-12-10 | 816 | 818 | 802 | 806 | 885,000 | 806 |
| 1991-12-09 | 827 | 827 | 810 | 816 | 504,000 | 816 |
| 1991-12-06 | 840 | 843 | 828 | 828 | 726,000 | 828 |
| 1991-12-05 | 864 | 864 | 840 | 844 | 1,182,000 | 844 |
| 1991-12-04 | 820 | 860 | 820 | 860 | 2,033,000 | 860 |
| 1991-12-03 | 792 | 825 | 790 | 819 | 1,627,000 | 819 |
| 1991-12-02 | 797 | 798 | 785 | 785 | 1,185,000 | 785 |
| 1991-11-29 | 792 | 799 | 791 | 797 | 2,373,000 | 797 |
| 1991-11-28 | 800 | 800 | 790 | 791 | 2,762,000 | 791 |
| 1991-11-27 | 820 | 823 | 810 | 810 | 1,716,000 | 810 |
| 1991-11-26 | 830 | 835 | 809 | 818 | 1,640,000 | 818 |
| 1991-11-25 | 832 | 841 | 830 | 832 | 1,025,000 | 832 |
| 1991-11-22 | 843 | 845 | 835 | 838 | 1,384,000 | 838 |
| 1991-11-21 | 858 | 862 | 842 | 843 | 2,382,000 | 843 |
| 1991-11-20 | 855 | 863 | 851 | 858 | 1,959,000 | 858 |
| 1991-11-19 | 865 | 875 | 861 | 864 | 1,160,000 | 864 |
| 1991-11-18 | 851 | 860 | 843 | 855 | 1,295,000 | 855 |
| 1991-11-15 | 874 | 880 | 865 | 867 | 1,640,000 | 867 |
| 1991-11-14 | 897 | 898 | 870 | 870 | 1,951,000 | 870 |
| 1991-11-13 | 906 | 909 | 896 | 899 | 1,764,000 | 899 |
| 1991-11-12 | 907 | 913 | 898 | 902 | 2,289,000 | 902 |
| 1991-11-11 | 915 | 919 | 905 | 906 | 959,000 | 906 |
| 1991-11-08 | 922 | 922 | 915 | 920 | 525,000 | 920 |
| 1991-11-07 | 926 | 929 | 912 | 912 | 805,000 | 912 |
| 1991-11-06 | 946 | 946 | 932 | 932 | 465,000 | 932 |
| 1991-11-05 | 941 | 944 | 940 | 942 | 385,000 | 942 |
| 1991-11-01 | 943 | 945 | 941 | 944 | 665,000 | 944 |
| 1991-10-31 | 936 | 948 | 935 | 945 | 1,447,000 | 945 |
| 1991-10-30 | 955 | 955 | 940 | 940 | 883,000 | 940 |
| 1991-10-29 | 931 | 952 | 931 | 945 | 868,000 | 945 |
| 1991-10-28 | 935 | 938 | 926 | 926 | 1,029,000 | 926 |
| 1991-10-25 | 926 | 938 | 923 | 938 | 1,216,000 | 938 |
| 1991-10-24 | 925 | 934 | 923 | 923 | 2,433,000 | 923 |
| 1991-10-23 | 938 | 939 | 925 | 925 | 1,765,000 | 925 |
| 1991-10-22 | 931 | 949 | 931 | 940 | 1,638,000 | 940 |
| 1991-10-21 | 970 | 970 | 944 | 949 | 1,406,000 | 949 |
| 1991-10-18 | 960 | 970 | 951 | 970 | 1,333,000 | 970 |
| 1991-10-17 | 970 | 975 | 955 | 956 | 663,000 | 956 |
| 1991-10-16 | 971 | 974 | 954 | 969 | 1,435,000 | 969 |
| 1991-10-15 | 955 | 970 | 951 | 967 | 658,000 | 967 |
| 1991-10-14 | 973 | 979 | 955 | 955 | 609,000 | 955 |
| 1991-10-11 | 973 | 980 | 972 | 973 | 611,000 | 973 |
| 1991-10-09 | 972 | 988 | 965 | 973 | 1,600,000 | 973 |
| 1991-10-08 | 972 | 980 | 966 | 975 | 990,000 | 975 |
| 1991-10-07 | 990 | 994 | 983 | 992 | 725,000 | 992 |
| 1991-10-04 | 1,010 | 1,020 | 1,000 | 1,000 | 1,304,000 | 1,000 |
| 1991-10-03 | 1,010 | 1,030 | 1,010 | 1,030 | 2,691,000 | 1,030 |
| 1991-10-02 | 1,000 | 1,010 | 996 | 1,010 | 1,664,000 | 1,010 |
| 1991-10-01 | 986 | 1,010 | 983 | 996 | 1,455,000 | 996 |
| 1991-09-30 | 990 | 1,000 | 977 | 977 | 576,000 | 977 |
| 1991-09-27 | 990 | 1,020 | 990 | 992 | 2,009,000 | 992 |
| 1991-09-26 | 985 | 993 | 980 | 993 | 1,242,000 | 993 |
| 1991-09-25 | 990 | 992 | 965 | 978 | 1,849,000 | 978 |
| 1991-09-24 | 955 | 993 | 952 | 993 | 1,642,000 | 993 |
| 1991-09-20 | 950 | 958 | 942 | 945 | 1,906,000 | 945 |
| 1991-09-19 | 965 | 969 | 940 | 941 | 1,771,000 | 941 |
| 1991-09-18 | 951 | 975 | 950 | 975 | 2,330,000 | 975 |
| 1991-09-17 | 930 | 950 | 925 | 950 | 2,036,000 | 950 |
| 1991-09-13 | 933 | 937 | 920 | 920 | 5,412,000 | 920 |
| 1991-09-12 | 939 | 943 | 915 | 920 | 2,169,000 | 920 |
| 1991-09-11 | 960 | 960 | 939 | 939 | 2,165,000 | 939 |
| 1991-09-10 | 966 | 967 | 955 | 960 | 742,000 | 960 |
| 1991-09-09 | 967 | 982 | 965 | 965 | 1,199,000 | 965 |
| 1991-09-06 | 961 | 975 | 953 | 965 | 1,316,000 | 965 |
| 1991-09-05 | 969 | 974 | 961 | 963 | 1,145,000 | 963 |
| 1991-09-04 | 972 | 975 | 965 | 975 | 676,000 | 975 |
| 1991-09-03 | 978 | 978 | 969 | 972 | 516,000 | 972 |
| 1991-09-02 | 965 | 980 | 950 | 970 | 649,000 | 970 |
| 1991-08-30 | 959 | 968 | 956 | 965 | 580,000 | 965 |
| 1991-08-29 | 951 | 960 | 950 | 954 | 327,000 | 954 |
| 1991-08-28 | 945 | 965 | 935 | 950 | 682,000 | 950 |
| 1991-08-27 | 950 | 958 | 925 | 945 | 1,047,000 | 945 |
| 1991-08-26 | 965 | 965 | 950 | 955 | 761,000 | 955 |
| 1991-08-23 | 976 | 976 | 955 | 955 | 896,000 | 955 |
| 1991-08-22 | 993 | 993 | 981 | 986 | 1,143,000 | 986 |
| 1991-08-21 | 946 | 990 | 946 | 960 | 1,552,000 | 960 |
| 1991-08-20 | 921 | 940 | 905 | 940 | 2,083,000 | 940 |
| 1991-08-19 | 980 | 980 | 901 | 901 | 3,075,000 | 901 |
| 1991-08-16 | 1,000 | 1,010 | 981 | 981 | 1,291,000 | 981 |
| 1991-08-15 | 1,010 | 1,020 | 1,000 | 1,000 | 759,000 | 1,000 |
| 1991-08-14 | 999 | 1,010 | 997 | 1,010 | 726,000 | 1,010 |
| 1991-08-13 | 990 | 1,000 | 990 | 997 | 851,000 | 997 |
| 1991-08-12 | 1,000 | 1,010 | 994 | 994 | 1,263,000 | 994 |
| 1991-08-09 | 1,020 | 1,030 | 1,000 | 1,000 | 1,313,000 | 1,000 |
| 1991-08-08 | 1,030 | 1,030 | 1,010 | 1,030 | 773,000 | 1,030 |
| 1991-08-07 | 1,050 | 1,050 | 1,010 | 1,020 | 2,019,000 | 1,020 |
| 1991-08-06 | 1,060 | 1,060 | 1,030 | 1,030 | 1,561,000 | 1,030 |
| 1991-08-05 | 1,080 | 1,090 | 1,050 | 1,050 | 1,394,000 | 1,050 |
| 1991-08-02 | 1,080 | 1,090 | 1,080 | 1,080 | 588,000 | 1,080 |
| 1991-08-01 | 1,090 | 1,090 | 1,080 | 1,090 | 647,000 | 1,090 |
| 1991-07-31 | 1,090 | 1,100 | 1,080 | 1,090 | 1,369,000 | 1,090 |
| 1991-07-30 | 1,080 | 1,100 | 1,080 | 1,080 | 1,980,000 | 1,080 |
| 1991-07-29 | 1,080 | 1,090 | 1,070 | 1,080 | 1,060,000 | 1,080 |
| 1991-07-26 | 1,050 | 1,080 | 1,040 | 1,080 | 2,681,000 | 1,080 |
| 1991-07-25 | 1,060 | 1,060 | 1,040 | 1,050 | 1,898,000 | 1,050 |
| 1991-07-24 | 1,050 | 1,070 | 1,040 | 1,060 | 1,213,000 | 1,060 |
| 1991-07-23 | 1,050 | 1,060 | 1,040 | 1,050 | 1,109,000 | 1,050 |
| 1991-07-22 | 1,060 | 1,070 | 1,050 | 1,050 | 1,201,000 | 1,050 |
| 1991-07-19 | 1,080 | 1,080 | 1,060 | 1,070 | 1,438,000 | 1,070 |
| 1991-07-18 | 1,060 | 1,080 | 1,050 | 1,070 | 576,000 | 1,070 |
| 1991-07-17 | 1,070 | 1,080 | 1,060 | 1,060 | 587,000 | 1,060 |
| 1991-07-16 | 1,090 | 1,090 | 1,080 | 1,080 | 730,000 | 1,080 |
| 1991-07-15 | 1,090 | 1,100 | 1,080 | 1,090 | 361,000 | 1,090 |
| 1991-07-12 | 1,090 | 1,090 | 1,080 | 1,080 | 1,292,000 | 1,080 |
| 1991-07-11 | 1,090 | 1,100 | 1,070 | 1,090 | 1,596,000 | 1,090 |
| 1991-07-10 | 1,070 | 1,100 | 1,040 | 1,090 | 4,257,000 | 1,090 |
| 1991-07-09 | 1,030 | 1,070 | 1,020 | 1,070 | 2,256,000 | 1,070 |
| 1991-07-08 | 1,050 | 1,060 | 1,020 | 1,020 | 1,601,000 | 1,020 |
| 1991-07-05 | 1,060 | 1,070 | 1,040 | 1,060 | 2,276,000 | 1,060 |
| 1991-07-04 | 1,060 | 1,070 | 1,030 | 1,070 | 4,101,000 | 1,070 |
| 1991-07-03 | 1,090 | 1,100 | 1,060 | 1,080 | 1,358,000 | 1,080 |
| 1991-07-02 | 1,140 | 1,140 | 1,110 | 1,110 | 1,742,000 | 1,110 |
| 1991-07-01 | 1,100 | 1,140 | 1,100 | 1,140 | 2,168,000 | 1,140 |
| 1991-06-28 | 1,090 | 1,100 | 1,080 | 1,090 | 721,000 | 1,090 |
| 1991-06-27 | 1,060 | 1,090 | 1,060 | 1,080 | 982,000 | 1,080 |
| 1991-06-26 | 1,100 | 1,110 | 1,080 | 1,100 | 1,678,000 | 1,100 |
| 1991-06-25 | 1,070 | 1,090 | 1,060 | 1,090 | 1,112,000 | 1,090 |
| 1991-06-24 | 1,100 | 1,100 | 1,060 | 1,070 | 602,000 | 1,070 |
| 1991-06-21 | 1,090 | 1,100 | 1,070 | 1,100 | 1,871,000 | 1,100 |
| 1991-06-20 | 1,040 | 1,080 | 1,040 | 1,060 | 1,526,000 | 1,060 |
| 1991-06-19 | 1,070 | 1,070 | 1,040 | 1,040 | 1,155,000 | 1,040 |
| 1991-06-18 | 1,080 | 1,090 | 1,060 | 1,070 | 787,000 | 1,070 |
| 1991-06-17 | 1,100 | 1,100 | 1,070 | 1,090 | 875,000 | 1,090 |
| 1991-06-14 | 1,100 | 1,110 | 1,090 | 1,100 | 3,408,000 | 1,100 |
| 1991-06-13 | 1,090 | 1,120 | 1,080 | 1,120 | 1,005,000 | 1,120 |
| 1991-06-12 | 1,100 | 1,110 | 1,090 | 1,090 | 695,000 | 1,090 |
| 1991-06-11 | 1,090 | 1,100 | 1,080 | 1,100 | 686,000 | 1,100 |
| 1991-06-10 | 1,100 | 1,100 | 1,080 | 1,100 | 582,000 | 1,100 |
| 1991-06-07 | 1,100 | 1,110 | 1,090 | 1,100 | 650,000 | 1,100 |
| 1991-06-06 | 1,090 | 1,110 | 1,090 | 1,100 | 1,031,000 | 1,100 |
| 1991-06-05 | 1,120 | 1,130 | 1,090 | 1,090 | 598,000 | 1,090 |
| 1991-06-04 | 1,130 | 1,130 | 1,120 | 1,130 | 425,000 | 1,130 |
| 1991-06-03 | 1,140 | 1,150 | 1,120 | 1,130 | 714,000 | 1,130 |
| 1991-05-31 | 1,120 | 1,130 | 1,110 | 1,130 | 1,129,000 | 1,130 |
| 1991-05-30 | 1,120 | 1,120 | 1,100 | 1,100 | 775,000 | 1,100 |
| 1991-05-29 | 1,100 | 1,120 | 1,090 | 1,100 | 934,000 | 1,100 |
| 1991-05-28 | 1,090 | 1,110 | 1,080 | 1,100 | 436,000 | 1,100 |
| 1991-05-27 | 1,110 | 1,120 | 1,090 | 1,090 | 656,000 | 1,090 |
| 1991-05-24 | 1,110 | 1,120 | 1,100 | 1,120 | 977,000 | 1,120 |
| 1991-05-23 | 1,100 | 1,100 | 1,080 | 1,100 | 809,000 | 1,100 |
| 1991-05-22 | 1,090 | 1,100 | 1,070 | 1,070 | 976,000 | 1,070 |
| 1991-05-21 | 1,090 | 1,100 | 1,080 | 1,080 | 959,000 | 1,080 |
| 1991-05-20 | 1,110 | 1,110 | 1,090 | 1,090 | 955,000 | 1,090 |
| 1991-05-17 | 1,110 | 1,120 | 1,090 | 1,110 | 1,345,000 | 1,110 |
| 1991-05-16 | 1,110 | 1,110 | 1,090 | 1,090 | 3,708,000 | 1,090 |
| 1991-05-15 | 1,120 | 1,140 | 1,110 | 1,130 | 1,371,000 | 1,130 |
| 1991-05-14 | 1,150 | 1,170 | 1,140 | 1,140 | 930,000 | 1,140 |
| 1991-05-13 | 1,160 | 1,170 | 1,140 | 1,140 | 1,130,000 | 1,140 |
| 1991-05-10 | 1,170 | 1,180 | 1,160 | 1,170 | 1,820,000 | 1,170 |
| 1991-05-09 | 1,170 | 1,180 | 1,160 | 1,170 | 890,000 | 1,170 |
| 1991-05-08 | 1,160 | 1,170 | 1,150 | 1,160 | 955,000 | 1,160 |
| 1991-05-07 | 1,180 | 1,190 | 1,150 | 1,160 | 694,000 | 1,160 |
| 1991-05-02 | 1,180 | 1,200 | 1,170 | 1,180 | 1,083,000 | 1,180 |
| 1991-05-01 | 1,180 | 1,200 | 1,170 | 1,200 | 1,115,000 | 1,200 |
| 1991-04-30 | 1,160 | 1,180 | 1,150 | 1,180 | 945,000 | 1,180 |
| 1991-04-26 | 1,170 | 1,180 | 1,150 | 1,160 | 1,802,000 | 1,160 |
| 1991-04-25 | 1,190 | 1,200 | 1,160 | 1,180 | 2,151,000 | 1,180 |
| 1991-04-24 | 1,210 | 1,220 | 1,180 | 1,210 | 5,404,000 | 1,210 |
| 1991-04-23 | 1,170 | 1,210 | 1,170 | 1,210 | 3,188,000 | 1,210 |
| 1991-04-22 | 1,190 | 1,190 | 1,170 | 1,170 | 788,000 | 1,170 |
| 1991-04-19 | 1,200 | 1,210 | 1,180 | 1,210 | 1,335,000 | 1,210 |
| 1991-04-18 | 1,220 | 1,230 | 1,190 | 1,200 | 1,820,000 | 1,200 |
| 1991-04-17 | 1,200 | 1,220 | 1,190 | 1,220 | 3,395,000 | 1,220 |
| 1991-04-16 | 1,200 | 1,210 | 1,170 | 1,210 | 2,270,000 | 1,210 |
| 1991-04-15 | 1,220 | 1,230 | 1,200 | 1,200 | 1,919,000 | 1,200 |
| 1991-04-12 | 1,160 | 1,220 | 1,160 | 1,220 | 3,217,000 | 1,220 |
| 1991-04-11 | 1,160 | 1,180 | 1,140 | 1,160 | 2,622,000 | 1,160 |
| 1991-04-10 | 1,130 | 1,160 | 1,130 | 1,150 | 2,698,000 | 1,150 |
| 1991-04-09 | 1,160 | 1,170 | 1,130 | 1,150 | 1,880,000 | 1,150 |
| 1991-04-08 | 1,170 | 1,180 | 1,160 | 1,160 | 1,571,000 | 1,160 |
| 1991-04-05 | 1,200 | 1,210 | 1,160 | 1,170 | 2,424,000 | 1,170 |
| 1991-04-04 | 1,200 | 1,200 | 1,190 | 1,200 | 1,013,000 | 1,200 |
| 1991-04-03 | 1,220 | 1,220 | 1,200 | 1,210 | 1,908,000 | 1,210 |
| 1991-04-02 | 1,170 | 1,200 | 1,170 | 1,200 | 898,000 | 1,200 |
| 1991-04-01 | 1,180 | 1,190 | 1,170 | 1,190 | 621,000 | 1,190 |
| 1991-03-29 | 1,190 | 1,200 | 1,180 | 1,180 | 1,362,000 | 1,180 |
| 1991-03-28 | 1,180 | 1,200 | 1,180 | 1,190 | 1,975,000 | 1,190 |
| 1991-03-27 | 1,210 | 1,210 | 1,180 | 1,180 | 2,147,000 | 1,180 |
| 1991-03-26 | 1,200 | 1,210 | 1,190 | 1,200 | 1,801,000 | 1,200 |
| 1991-03-25 | 1,200 | 1,230 | 1,190 | 1,220 | 4,159,000 | 1,220 |
| 1991-03-22 | 1,210 | 1,220 | 1,200 | 1,200 | 2,861,000 | 1,200 |
| 1991-03-20 | 1,230 | 1,240 | 1,200 | 1,200 | 4,430,000 | 1,200 |
| 1991-03-19 | 1,250 | 1,270 | 1,240 | 1,250 | 2,797,000 | 1,250 |
| 1991-03-18 | 1,270 | 1,280 | 1,250 | 1,280 | 3,769,000 | 1,280 |
| 1991-03-15 | 1,220 | 1,290 | 1,220 | 1,270 | 9,621,000 | 1,270 |
| 1991-03-14 | 1,220 | 1,240 | 1,200 | 1,220 | 2,001,000 | 1,220 |
| 1991-03-13 | 1,220 | 1,230 | 1,210 | 1,220 | 2,293,000 | 1,220 |
| 1991-03-12 | 1,240 | 1,250 | 1,220 | 1,220 | 2,816,000 | 1,220 |
| 1991-03-11 | 1,260 | 1,280 | 1,240 | 1,270 | 5,579,000 | 1,270 |
| 1991-03-08 | 1,230 | 1,250 | 1,220 | 1,250 | 7,322,000 | 1,250 |
| 1991-03-07 | 1,240 | 1,250 | 1,200 | 1,220 | 6,316,000 | 1,220 |
| 1991-03-06 | 1,220 | 1,260 | 1,210 | 1,250 | 14,282,000 | 1,250 |
| 1991-03-05 | 1,200 | 1,220 | 1,180 | 1,180 | 5,849,000 | 1,180 |
| 1991-03-04 | 1,190 | 1,210 | 1,180 | 1,190 | 2,206,000 | 1,190 |
| 1991-03-01 | 1,200 | 1,220 | 1,180 | 1,200 | 2,125,000 | 1,200 |
| 1991-02-28 | 1,230 | 1,260 | 1,220 | 1,220 | 12,212,000 | 1,220 |
| 1991-02-27 | 1,190 | 1,230 | 1,180 | 1,230 | 6,829,000 | 1,230 |
| 1991-02-26 | 1,210 | 1,210 | 1,190 | 1,200 | 3,757,000 | 1,200 |
| 1991-02-25 | 1,140 | 1,220 | 1,140 | 1,220 | 5,404,000 | 1,220 |
| 1991-02-22 | 1,160 | 1,170 | 1,140 | 1,150 | 1,853,000 | 1,150 |
| 1991-02-21 | 1,160 | 1,160 | 1,150 | 1,160 | 2,030,000 | 1,160 |
| 1991-02-20 | 1,200 | 1,200 | 1,160 | 1,170 | 2,817,000 | 1,170 |
| 1991-02-19 | 1,190 | 1,210 | 1,180 | 1,210 | 3,950,000 | 1,210 |
| 1991-02-18 | 1,180 | 1,210 | 1,160 | 1,210 | 7,220,000 | 1,210 |
| 1991-02-15 | 1,110 | 1,140 | 1,100 | 1,130 | 6,575,000 | 1,130 |
| 1991-02-14 | 1,080 | 1,110 | 1,070 | 1,110 | 5,889,000 | 1,110 |
| 1991-02-13 | 1,070 | 1,080 | 1,060 | 1,080 | 2,922,000 | 1,080 |
| 1991-02-12 | 1,060 | 1,080 | 1,050 | 1,080 | 3,912,000 | 1,080 |
| 1991-02-08 | 1,020 | 1,030 | 1,020 | 1,030 | 1,791,000 | 1,030 |
| 1991-02-07 | 1,030 | 1,030 | 1,010 | 1,020 | 1,573,000 | 1,020 |
| 1991-02-06 | 1,030 | 1,040 | 1,010 | 1,010 | 3,336,000 | 1,010 |
| 1991-02-05 | 988 | 1,020 | 980 | 1,010 | 2,827,000 | 1,010 |
| 1991-02-04 | 980 | 989 | 980 | 980 | 343,000 | 980 |
| 1991-02-01 | 982 | 985 | 975 | 980 | 705,000 | 980 |
| 1991-01-31 | 990 | 993 | 980 | 985 | 1,428,000 | 985 |
| 1991-01-30 | 985 | 989 | 980 | 980 | 1,005,000 | 980 |
| 1991-01-29 | 987 | 988 | 981 | 981 | 650,000 | 981 |
| 1991-01-28 | 980 | 988 | 975 | 987 | 901,000 | 987 |
| 1991-01-25 | 997 | 1,000 | 971 | 972 | 2,717,000 | 972 |
| 1991-01-24 | 987 | 999 | 986 | 991 | 1,357,000 | 991 |
| 1991-01-23 | 991 | 1,000 | 990 | 995 | 1,183,000 | 995 |
| 1991-01-22 | 1,010 | 1,020 | 1,000 | 1,010 | 564,000 | 1,010 |
| 1991-01-21 | 1,010 | 1,020 | 1,000 | 1,020 | 1,085,000 | 1,020 |
| 1991-01-18 | 1,040 | 1,050 | 1,000 | 1,030 | 4,474,000 | 1,030 |
| 1991-01-17 | 970 | 1,030 | 965 | 1,000 | 2,064,000 | 1,000 |
| 1991-01-16 | 980 | 995 | 975 | 986 | 1,394,000 | 986 |
| 1991-01-14 | 972 | 1,000 | 967 | 998 | 1,254,000 | 998 |
| 1991-01-11 | 985 | 990 | 970 | 985 | 1,228,000 | 985 |
| 1991-01-10 | 975 | 990 | 970 | 975 | 1,647,000 | 975 |
| 1991-01-09 | 980 | 998 | 976 | 985 | 1,045,000 | 985 |
| 1991-01-08 | 979 | 995 | 975 | 990 | 1,877,000 | 990 |
| 1991-01-07 | 980 | 985 | 975 | 980 | 564,000 | 980 |
| 1991-01-04 | 980 | 990 | 975 | 988 | 712,000 | 988 |
分割・併合履歴 ： [2024-03-28]1株→10株 [2018-09-26]1株→0.1株 [1986-03-27]1株→1.08株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.05株
