6702 富士通(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,090 | 1,090 | 1,080 | 1,080 | 1,040,000 | 1,080 |
| 1996-12-27 | 1,070 | 1,090 | 1,060 | 1,090 | 1,998,000 | 1,090 |
| 1996-12-26 | 1,050 | 1,070 | 1,040 | 1,070 | 2,295,000 | 1,070 |
| 1996-12-25 | 1,050 | 1,070 | 1,050 | 1,060 | 1,408,000 | 1,060 |
| 1996-12-24 | 1,060 | 1,070 | 1,040 | 1,050 | 1,568,000 | 1,050 |
| 1996-12-20 | 1,060 | 1,060 | 1,040 | 1,060 | 2,447,000 | 1,060 |
| 1996-12-19 | 1,050 | 1,060 | 1,040 | 1,040 | 2,610,000 | 1,040 |
| 1996-12-18 | 1,080 | 1,080 | 1,050 | 1,050 | 2,559,000 | 1,050 |
| 1996-12-17 | 1,070 | 1,080 | 1,060 | 1,080 | 2,704,000 | 1,080 |
| 1996-12-16 | 1,090 | 1,090 | 1,070 | 1,090 | 1,872,000 | 1,090 |
| 1996-12-13 | 1,070 | 1,090 | 1,060 | 1,090 | 4,871,000 | 1,090 |
| 1996-12-12 | 1,080 | 1,090 | 1,080 | 1,090 | 1,259,000 | 1,090 |
| 1996-12-11 | 1,090 | 1,110 | 1,080 | 1,100 | 3,268,000 | 1,100 |
| 1996-12-10 | 1,100 | 1,120 | 1,090 | 1,100 | 6,265,000 | 1,100 |
| 1996-12-09 | 1,080 | 1,090 | 1,060 | 1,080 | 1,980,000 | 1,080 |
| 1996-12-06 | 1,090 | 1,100 | 1,050 | 1,070 | 5,651,000 | 1,070 |
| 1996-12-05 | 1,060 | 1,090 | 1,060 | 1,080 | 3,476,000 | 1,080 |
| 1996-12-04 | 1,040 | 1,060 | 1,030 | 1,060 | 2,404,000 | 1,060 |
| 1996-12-03 | 1,050 | 1,060 | 1,040 | 1,040 | 1,738,000 | 1,040 |
| 1996-12-02 | 1,080 | 1,090 | 1,050 | 1,050 | 1,607,000 | 1,050 |
| 1996-11-29 | 1,070 | 1,090 | 1,060 | 1,090 | 1,360,000 | 1,090 |
| 1996-11-28 | 1,080 | 1,090 | 1,070 | 1,070 | 2,710,000 | 1,070 |
| 1996-11-27 | 1,080 | 1,090 | 1,070 | 1,090 | 1,746,000 | 1,090 |
| 1996-11-26 | 1,100 | 1,100 | 1,070 | 1,080 | 3,514,000 | 1,080 |
| 1996-11-25 | 1,070 | 1,100 | 1,070 | 1,100 | 6,003,000 | 1,100 |
| 1996-11-22 | 1,060 | 1,070 | 1,050 | 1,070 | 2,127,000 | 1,070 |
| 1996-11-21 | 1,070 | 1,080 | 1,060 | 1,070 | 3,334,000 | 1,070 |
| 1996-11-20 | 1,050 | 1,070 | 1,040 | 1,070 | 5,060,000 | 1,070 |
| 1996-11-19 | 1,020 | 1,040 | 1,010 | 1,040 | 1,866,000 | 1,040 |
| 1996-11-18 | 1,020 | 1,020 | 1,010 | 1,010 | 360,000 | 1,010 |
| 1996-11-15 | 1,030 | 1,030 | 1,020 | 1,020 | 1,232,000 | 1,020 |
| 1996-11-14 | 1,030 | 1,030 | 1,020 | 1,030 | 1,102,000 | 1,030 |
| 1996-11-13 | 1,030 | 1,030 | 1,010 | 1,030 | 2,039,000 | 1,030 |
| 1996-11-12 | 1,020 | 1,040 | 1,020 | 1,030 | 2,563,000 | 1,030 |
| 1996-11-11 | 1,020 | 1,020 | 1,010 | 1,020 | 609,000 | 1,020 |
| 1996-11-08 | 1,010 | 1,020 | 1,000 | 1,020 | 2,157,000 | 1,020 |
| 1996-11-07 | 1,030 | 1,040 | 1,010 | 1,010 | 1,561,000 | 1,010 |
| 1996-11-06 | 1,010 | 1,030 | 1,000 | 1,020 | 1,633,000 | 1,020 |
| 1996-11-05 | 1,010 | 1,010 | 1,000 | 1,000 | 479,000 | 1,000 |
| 1996-11-01 | 1,000 | 1,010 | 998 | 1,010 | 1,370,000 | 1,010 |
| 1996-10-31 | 1,000 | 1,010 | 999 | 1,000 | 1,763,000 | 1,000 |
| 1996-10-30 | 1,010 | 1,010 | 991 | 1,000 | 2,099,000 | 1,000 |
| 1996-10-29 | 1,000 | 1,020 | 997 | 1,010 | 1,917,000 | 1,010 |
| 1996-10-28 | 1,000 | 1,010 | 997 | 1,000 | 1,646,000 | 1,000 |
| 1996-10-25 | 990 | 1,010 | 986 | 1,000 | 3,666,000 | 1,000 |
| 1996-10-24 | 1,000 | 1,020 | 996 | 996 | 2,733,000 | 996 |
| 1996-10-23 | 1,020 | 1,030 | 999 | 1,000 | 3,434,000 | 1,000 |
| 1996-10-22 | 1,030 | 1,040 | 1,020 | 1,030 | 1,318,000 | 1,030 |
| 1996-10-21 | 1,050 | 1,050 | 1,030 | 1,040 | 957,000 | 1,040 |
| 1996-10-18 | 1,060 | 1,070 | 1,050 | 1,050 | 1,954,000 | 1,050 |
| 1996-10-17 | 1,050 | 1,060 | 1,050 | 1,050 | 1,347,000 | 1,050 |
| 1996-10-16 | 1,070 | 1,070 | 1,050 | 1,050 | 1,862,000 | 1,050 |
| 1996-10-15 | 1,060 | 1,070 | 1,050 | 1,070 | 2,733,000 | 1,070 |
| 1996-10-14 | 1,050 | 1,060 | 1,040 | 1,060 | 1,380,000 | 1,060 |
| 1996-10-11 | 1,040 | 1,050 | 1,030 | 1,050 | 886,000 | 1,050 |
| 1996-10-09 | 1,030 | 1,050 | 1,030 | 1,040 | 2,086,000 | 1,040 |
| 1996-10-08 | 1,020 | 1,050 | 1,020 | 1,050 | 2,013,000 | 1,050 |
| 1996-10-07 | 1,030 | 1,050 | 1,020 | 1,030 | 1,353,000 | 1,030 |
| 1996-10-04 | 1,040 | 1,050 | 1,030 | 1,050 | 2,736,000 | 1,050 |
| 1996-10-03 | 1,060 | 1,070 | 1,040 | 1,050 | 2,419,000 | 1,050 |
| 1996-10-02 | 1,060 | 1,060 | 1,050 | 1,060 | 2,041,000 | 1,060 |
| 1996-10-01 | 1,060 | 1,070 | 1,050 | 1,060 | 2,228,000 | 1,060 |
| 1996-09-30 | 1,060 | 1,080 | 1,060 | 1,060 | 5,067,000 | 1,060 |
| 1996-09-27 | 1,050 | 1,070 | 1,040 | 1,060 | 5,867,000 | 1,060 |
| 1996-09-26 | 1,040 | 1,070 | 1,040 | 1,060 | 8,483,000 | 1,060 |
| 1996-09-25 | 1,020 | 1,040 | 1,020 | 1,030 | 7,493,000 | 1,030 |
| 1996-09-24 | 982 | 999 | 981 | 999 | 1,219,000 | 999 |
| 1996-09-20 | 991 | 993 | 981 | 983 | 1,934,000 | 983 |
| 1996-09-19 | 984 | 991 | 983 | 991 | 2,258,000 | 991 |
| 1996-09-18 | 996 | 999 | 983 | 985 | 3,191,000 | 985 |
| 1996-09-17 | 999 | 1,010 | 994 | 1,000 | 2,040,000 | 1,000 |
| 1996-09-13 | 970 | 988 | 969 | 986 | 3,806,000 | 986 |
| 1996-09-12 | 974 | 978 | 970 | 970 | 769,000 | 970 |
| 1996-09-11 | 971 | 976 | 967 | 975 | 1,121,000 | 975 |
| 1996-09-10 | 971 | 978 | 966 | 977 | 1,058,000 | 977 |
| 1996-09-09 | 973 | 978 | 963 | 966 | 2,362,000 | 966 |
| 1996-09-06 | 984 | 990 | 971 | 973 | 2,833,000 | 973 |
| 1996-09-05 | 984 | 1,000 | 984 | 999 | 1,831,000 | 999 |
| 1996-09-04 | 988 | 993 | 981 | 984 | 1,316,000 | 984 |
| 1996-09-03 | 979 | 994 | 975 | 990 | 1,481,000 | 990 |
| 1996-09-02 | 975 | 989 | 974 | 989 | 788,000 | 989 |
| 1996-08-30 | 974 | 992 | 970 | 979 | 2,437,000 | 979 |
| 1996-08-29 | 990 | 992 | 975 | 976 | 1,016,000 | 976 |
| 1996-08-28 | 996 | 1,010 | 990 | 991 | 1,445,000 | 991 |
| 1996-08-27 | 990 | 1,000 | 990 | 1,000 | 884,000 | 1,000 |
| 1996-08-26 | 996 | 996 | 990 | 990 | 1,016,000 | 990 |
| 1996-08-23 | 1,000 | 1,010 | 992 | 992 | 1,299,000 | 992 |
| 1996-08-22 | 1,010 | 1,020 | 1,000 | 1,010 | 1,572,000 | 1,010 |
| 1996-08-21 | 1,000 | 1,020 | 1,000 | 1,010 | 2,175,000 | 1,010 |
| 1996-08-20 | 995 | 999 | 986 | 998 | 2,175,000 | 998 |
| 1996-08-19 | 998 | 1,010 | 995 | 999 | 1,508,000 | 999 |
| 1996-08-16 | 1,000 | 1,010 | 999 | 1,000 | 1,404,000 | 1,000 |
| 1996-08-15 | 1,010 | 1,020 | 1,000 | 1,000 | 2,785,000 | 1,000 |
| 1996-08-14 | 997 | 1,010 | 994 | 1,010 | 3,030,000 | 1,010 |
| 1996-08-13 | 990 | 1,010 | 986 | 999 | 3,388,000 | 999 |
| 1996-08-12 | 960 | 984 | 959 | 981 | 1,678,000 | 981 |
| 1996-08-09 | 961 | 964 | 953 | 962 | 2,161,000 | 962 |
| 1996-08-08 | 951 | 961 | 948 | 961 | 1,398,000 | 961 |
| 1996-08-07 | 946 | 949 | 941 | 944 | 1,177,000 | 944 |
| 1996-08-06 | 950 | 952 | 947 | 949 | 1,427,000 | 949 |
| 1996-08-05 | 956 | 960 | 951 | 955 | 930,000 | 955 |
| 1996-08-02 | 951 | 968 | 946 | 947 | 1,469,000 | 947 |
| 1996-08-01 | 942 | 955 | 935 | 951 | 2,149,000 | 951 |
| 1996-07-31 | 946 | 954 | 942 | 949 | 822,000 | 949 |
| 1996-07-30 | 950 | 950 | 940 | 946 | 1,505,000 | 946 |
| 1996-07-29 | 958 | 963 | 951 | 955 | 1,395,000 | 955 |
| 1996-07-26 | 958 | 959 | 950 | 958 | 2,344,000 | 958 |
| 1996-07-25 | 955 | 955 | 945 | 952 | 2,149,000 | 952 |
| 1996-07-24 | 953 | 958 | 947 | 947 | 1,843,000 | 947 |
| 1996-07-23 | 954 | 960 | 951 | 959 | 1,767,000 | 959 |
| 1996-07-22 | 973 | 975 | 954 | 957 | 2,134,000 | 957 |
| 1996-07-19 | 985 | 988 | 972 | 972 | 1,354,000 | 972 |
| 1996-07-18 | 974 | 985 | 974 | 980 | 1,634,000 | 980 |
| 1996-07-17 | 978 | 983 | 975 | 975 | 1,721,000 | 975 |
| 1996-07-16 | 980 | 985 | 976 | 976 | 2,108,000 | 976 |
| 1996-07-15 | 990 | 995 | 985 | 990 | 1,098,000 | 990 |
| 1996-07-12 | 990 | 1,010 | 990 | 991 | 2,546,000 | 991 |
| 1996-07-11 | 993 | 1,010 | 993 | 1,010 | 1,652,000 | 1,010 |
| 1996-07-10 | 1,000 | 1,010 | 990 | 990 | 1,675,000 | 990 |
| 1996-07-09 | 995 | 1,000 | 992 | 1,000 | 1,414,000 | 1,000 |
| 1996-07-08 | 985 | 996 | 985 | 987 | 1,761,000 | 987 |
| 1996-07-05 | 989 | 1,010 | 988 | 1,000 | 2,471,000 | 1,000 |
| 1996-07-04 | 994 | 996 | 986 | 988 | 1,962,000 | 988 |
| 1996-07-03 | 990 | 999 | 989 | 993 | 1,586,000 | 993 |
| 1996-07-02 | 996 | 996 | 987 | 989 | 1,084,000 | 989 |
| 1996-07-01 | 1,000 | 1,000 | 985 | 985 | 1,003,000 | 985 |
| 1996-06-28 | 990 | 1,010 | 990 | 1,000 | 1,994,000 | 1,000 |
| 1996-06-27 | 984 | 991 | 983 | 990 | 1,253,000 | 990 |
| 1996-06-26 | 987 | 993 | 983 | 988 | 1,081,000 | 988 |
| 1996-06-25 | 995 | 998 | 985 | 987 | 1,169,000 | 987 |
| 1996-06-24 | 1,000 | 1,010 | 991 | 991 | 1,525,000 | 991 |
| 1996-06-21 | 995 | 1,000 | 987 | 1,000 | 1,927,000 | 1,000 |
| 1996-06-20 | 986 | 994 | 981 | 994 | 2,624,000 | 994 |
| 1996-06-19 | 1,010 | 1,010 | 981 | 981 | 3,422,000 | 981 |
| 1996-06-18 | 1,020 | 1,030 | 1,010 | 1,020 | 1,432,000 | 1,020 |
| 1996-06-17 | 1,020 | 1,030 | 1,010 | 1,010 | 4,347,000 | 1,010 |
| 1996-06-14 | 1,010 | 1,040 | 1,000 | 1,020 | 6,431,000 | 1,020 |
| 1996-06-13 | 1,000 | 1,010 | 998 | 1,010 | 2,162,000 | 1,010 |
| 1996-06-12 | 1,000 | 1,010 | 992 | 1,000 | 2,937,000 | 1,000 |
| 1996-06-11 | 973 | 988 | 972 | 981 | 1,877,000 | 981 |
| 1996-06-10 | 975 | 978 | 971 | 972 | 1,147,000 | 972 |
| 1996-06-07 | 979 | 983 | 972 | 972 | 3,080,000 | 972 |
| 1996-06-06 | 993 | 997 | 981 | 988 | 1,767,000 | 988 |
| 1996-06-05 | 1,000 | 1,010 | 985 | 992 | 2,142,000 | 992 |
| 1996-06-04 | 990 | 1,000 | 986 | 1,000 | 2,464,000 | 1,000 |
| 1996-06-03 | 985 | 992 | 980 | 981 | 1,863,000 | 981 |
| 1996-05-31 | 976 | 985 | 975 | 980 | 2,437,000 | 980 |
| 1996-05-30 | 985 | 987 | 972 | 975 | 2,915,000 | 975 |
| 1996-05-29 | 1,000 | 1,010 | 985 | 990 | 2,233,000 | 990 |
| 1996-05-28 | 999 | 1,010 | 995 | 1,000 | 1,266,000 | 1,000 |
| 1996-05-27 | 990 | 994 | 985 | 994 | 1,722,000 | 994 |
| 1996-05-24 | 978 | 990 | 977 | 985 | 2,164,000 | 985 |
| 1996-05-23 | 999 | 999 | 977 | 977 | 4,923,000 | 977 |
| 1996-05-22 | 1,020 | 1,020 | 1,000 | 1,000 | 1,264,000 | 1,000 |
| 1996-05-21 | 1,010 | 1,020 | 1,000 | 1,020 | 1,340,000 | 1,020 |
| 1996-05-20 | 1,020 | 1,020 | 1,000 | 1,010 | 2,289,000 | 1,010 |
| 1996-05-17 | 1,030 | 1,040 | 1,010 | 1,020 | 2,864,000 | 1,020 |
| 1996-05-16 | 1,070 | 1,070 | 1,040 | 1,060 | 2,211,000 | 1,060 |
| 1996-05-15 | 1,040 | 1,050 | 1,030 | 1,050 | 2,269,000 | 1,050 |
| 1996-05-14 | 1,020 | 1,030 | 1,010 | 1,030 | 1,635,000 | 1,030 |
| 1996-05-13 | 1,030 | 1,030 | 1,000 | 1,010 | 3,049,000 | 1,010 |
| 1996-05-10 | 1,050 | 1,050 | 1,030 | 1,030 | 2,341,000 | 1,030 |
| 1996-05-09 | 1,070 | 1,070 | 1,040 | 1,050 | 2,685,000 | 1,050 |
| 1996-05-08 | 1,070 | 1,080 | 1,060 | 1,060 | 2,131,000 | 1,060 |
| 1996-05-07 | 1,080 | 1,080 | 1,060 | 1,060 | 1,946,000 | 1,060 |
| 1996-05-02 | 1,070 | 1,080 | 1,060 | 1,080 | 2,838,000 | 1,080 |
| 1996-05-01 | 1,080 | 1,090 | 1,070 | 1,080 | 2,671,000 | 1,080 |
| 1996-04-30 | 1,070 | 1,080 | 1,060 | 1,080 | 1,999,000 | 1,080 |
| 1996-04-26 | 1,100 | 1,100 | 1,080 | 1,080 | 2,733,000 | 1,080 |
| 1996-04-25 | 1,080 | 1,100 | 1,080 | 1,100 | 4,089,000 | 1,100 |
| 1996-04-24 | 1,080 | 1,090 | 1,070 | 1,080 | 2,397,000 | 1,080 |
| 1996-04-23 | 1,090 | 1,090 | 1,070 | 1,070 | 2,749,000 | 1,070 |
| 1996-04-22 | 1,070 | 1,090 | 1,070 | 1,070 | 1,997,000 | 1,070 |
| 1996-04-19 | 1,070 | 1,080 | 1,070 | 1,070 | 1,755,000 | 1,070 |
| 1996-04-18 | 1,080 | 1,090 | 1,070 | 1,070 | 2,880,000 | 1,070 |
| 1996-04-17 | 1,080 | 1,090 | 1,070 | 1,090 | 5,928,000 | 1,090 |
| 1996-04-16 | 1,060 | 1,070 | 1,050 | 1,060 | 4,199,000 | 1,060 |
| 1996-04-15 | 1,050 | 1,060 | 1,040 | 1,040 | 1,717,000 | 1,040 |
| 1996-04-12 | 1,050 | 1,060 | 1,030 | 1,040 | 3,948,000 | 1,040 |
| 1996-04-11 | 1,030 | 1,060 | 1,030 | 1,060 | 5,312,000 | 1,060 |
| 1996-04-10 | 1,030 | 1,040 | 1,030 | 1,030 | 3,668,000 | 1,030 |
| 1996-04-09 | 1,020 | 1,040 | 1,010 | 1,040 | 4,452,000 | 1,040 |
| 1996-04-08 | 1,020 | 1,020 | 1,000 | 1,000 | 2,354,000 | 1,000 |
| 1996-04-05 | 1,010 | 1,020 | 1,000 | 1,020 | 3,628,000 | 1,020 |
| 1996-04-04 | 995 | 1,010 | 992 | 1,000 | 3,695,000 | 1,000 |
| 1996-04-03 | 1,000 | 1,010 | 994 | 995 | 3,617,000 | 995 |
| 1996-04-02 | 1,000 | 1,010 | 996 | 1,010 | 3,428,000 | 1,010 |
| 1996-04-01 | 996 | 1,010 | 996 | 999 | 4,605,000 | 999 |
| 1996-03-29 | 1,000 | 1,010 | 977 | 987 | 4,920,000 | 987 |
| 1996-03-28 | 992 | 1,010 | 991 | 997 | 4,628,000 | 997 |
| 1996-03-27 | 982 | 987 | 977 | 987 | 2,754,000 | 987 |
| 1996-03-26 | 974 | 992 | 972 | 972 | 3,095,000 | 972 |
| 1996-03-25 | 980 | 988 | 963 | 969 | 2,372,000 | 969 |
| 1996-03-22 | 990 | 990 | 971 | 972 | 3,224,000 | 972 |
| 1996-03-21 | 1,000 | 1,000 | 993 | 999 | 2,617,000 | 999 |
| 1996-03-19 | 1,000 | 1,010 | 996 | 999 | 3,041,000 | 999 |
| 1996-03-18 | 984 | 995 | 984 | 990 | 2,680,000 | 990 |
| 1996-03-15 | 960 | 977 | 956 | 974 | 3,558,000 | 974 |
| 1996-03-14 | 955 | 960 | 950 | 950 | 4,662,000 | 950 |
| 1996-03-13 | 968 | 968 | 950 | 950 | 4,430,000 | 950 |
| 1996-03-12 | 971 | 979 | 967 | 968 | 4,534,000 | 968 |
| 1996-03-11 | 985 | 988 | 964 | 967 | 5,645,000 | 967 |
| 1996-03-08 | 991 | 1,010 | 991 | 996 | 10,163,000 | 996 |
| 1996-03-07 | 1,000 | 1,010 | 998 | 999 | 7,239,000 | 999 |
| 1996-03-06 | 1,050 | 1,050 | 1,030 | 1,030 | 5,184,000 | 1,030 |
| 1996-03-05 | 1,060 | 1,070 | 1,060 | 1,060 | 2,233,000 | 1,060 |
| 1996-03-04 | 1,080 | 1,090 | 1,060 | 1,070 | 1,638,000 | 1,070 |
| 1996-03-01 | 1,080 | 1,090 | 1,070 | 1,090 | 2,149,000 | 1,090 |
| 1996-02-29 | 1,070 | 1,080 | 1,060 | 1,080 | 2,510,000 | 1,080 |
| 1996-02-28 | 1,080 | 1,090 | 1,070 | 1,070 | 2,171,000 | 1,070 |
| 1996-02-27 | 1,080 | 1,090 | 1,070 | 1,070 | 2,503,000 | 1,070 |
| 1996-02-26 | 1,070 | 1,080 | 1,070 | 1,080 | 1,523,000 | 1,080 |
| 1996-02-23 | 1,080 | 1,090 | 1,070 | 1,070 | 2,013,000 | 1,070 |
| 1996-02-22 | 1,080 | 1,080 | 1,070 | 1,070 | 1,148,000 | 1,070 |
| 1996-02-21 | 1,080 | 1,080 | 1,070 | 1,070 | 1,923,000 | 1,070 |
| 1996-02-20 | 1,080 | 1,090 | 1,070 | 1,080 | 3,583,000 | 1,080 |
| 1996-02-19 | 1,090 | 1,100 | 1,080 | 1,090 | 1,345,000 | 1,090 |
| 1996-02-16 | 1,090 | 1,100 | 1,080 | 1,100 | 2,040,000 | 1,100 |
| 1996-02-15 | 1,100 | 1,110 | 1,090 | 1,090 | 2,381,000 | 1,090 |
| 1996-02-14 | 1,100 | 1,120 | 1,100 | 1,110 | 2,317,000 | 1,110 |
| 1996-02-13 | 1,130 | 1,130 | 1,100 | 1,100 | 2,005,000 | 1,100 |
| 1996-02-09 | 1,150 | 1,160 | 1,130 | 1,130 | 3,284,000 | 1,130 |
| 1996-02-08 | 1,140 | 1,160 | 1,130 | 1,150 | 5,413,000 | 1,150 |
| 1996-02-07 | 1,130 | 1,140 | 1,120 | 1,140 | 3,880,000 | 1,140 |
| 1996-02-06 | 1,100 | 1,120 | 1,090 | 1,110 | 2,801,000 | 1,110 |
| 1996-02-05 | 1,130 | 1,130 | 1,100 | 1,100 | 1,483,000 | 1,100 |
| 1996-02-02 | 1,130 | 1,140 | 1,120 | 1,120 | 1,788,000 | 1,120 |
| 1996-02-01 | 1,150 | 1,150 | 1,120 | 1,130 | 1,838,000 | 1,130 |
| 1996-01-31 | 1,140 | 1,150 | 1,130 | 1,150 | 1,826,000 | 1,150 |
| 1996-01-30 | 1,130 | 1,140 | 1,120 | 1,140 | 1,865,000 | 1,140 |
| 1996-01-29 | 1,140 | 1,140 | 1,120 | 1,120 | 1,207,000 | 1,120 |
| 1996-01-26 | 1,110 | 1,130 | 1,100 | 1,130 | 1,535,000 | 1,130 |
| 1996-01-25 | 1,120 | 1,130 | 1,100 | 1,110 | 3,592,000 | 1,110 |
| 1996-01-24 | 1,110 | 1,120 | 1,100 | 1,100 | 2,158,000 | 1,100 |
| 1996-01-23 | 1,130 | 1,130 | 1,100 | 1,110 | 4,941,000 | 1,110 |
| 1996-01-22 | 1,160 | 1,160 | 1,140 | 1,150 | 1,475,000 | 1,150 |
| 1996-01-19 | 1,150 | 1,160 | 1,140 | 1,150 | 2,676,000 | 1,150 |
| 1996-01-18 | 1,150 | 1,150 | 1,130 | 1,140 | 2,032,000 | 1,140 |
| 1996-01-17 | 1,170 | 1,180 | 1,150 | 1,160 | 2,777,000 | 1,160 |
| 1996-01-16 | 1,150 | 1,160 | 1,130 | 1,150 | 3,734,000 | 1,150 |
| 1996-01-12 | 1,170 | 1,180 | 1,150 | 1,160 | 2,473,000 | 1,160 |
| 1996-01-11 | 1,160 | 1,170 | 1,150 | 1,150 | 2,340,000 | 1,150 |
| 1996-01-10 | 1,170 | 1,190 | 1,170 | 1,180 | 2,858,000 | 1,180 |
| 1996-01-09 | 1,190 | 1,210 | 1,190 | 1,210 | 1,665,000 | 1,210 |
| 1996-01-08 | 1,200 | 1,210 | 1,190 | 1,200 | 2,331,000 | 1,200 |
| 1996-01-05 | 1,190 | 1,210 | 1,180 | 1,200 | 5,481,000 | 1,200 |
| 1996-01-04 | 1,190 | 1,200 | 1,180 | 1,190 | 2,554,000 | 1,190 |
分割・併合履歴 ： [2024-03-28]1株→10株 [2018-09-26]1株→0.1株 [1986-03-27]1株→1.08株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.05株
