6702 富士通(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,010 | 1,010 | 1,000 | 1,010 | 620,000 | 1,010 |
| 1994-12-29 | 1,000 | 1,010 | 995 | 1,000 | 2,044,000 | 1,000 |
| 1994-12-28 | 1,020 | 1,030 | 1,010 | 1,020 | 1,846,000 | 1,020 |
| 1994-12-27 | 993 | 1,020 | 991 | 1,010 | 1,826,000 | 1,010 |
| 1994-12-26 | 985 | 992 | 983 | 990 | 1,640,000 | 990 |
| 1994-12-22 | 975 | 984 | 974 | 980 | 2,481,000 | 980 |
| 1994-12-21 | 971 | 975 | 970 | 971 | 1,389,000 | 971 |
| 1994-12-20 | 977 | 977 | 968 | 970 | 1,398,000 | 970 |
| 1994-12-19 | 982 | 982 | 973 | 977 | 995,000 | 977 |
| 1994-12-16 | 980 | 983 | 972 | 972 | 1,116,000 | 972 |
| 1994-12-15 | 970 | 985 | 970 | 985 | 1,341,000 | 985 |
| 1994-12-14 | 975 | 978 | 969 | 973 | 2,123,000 | 973 |
| 1994-12-13 | 983 | 986 | 973 | 978 | 1,846,000 | 978 |
| 1994-12-12 | 972 | 990 | 972 | 981 | 2,017,000 | 981 |
| 1994-12-09 | 999 | 1,000 | 984 | 984 | 3,927,000 | 984 |
| 1994-12-08 | 1,010 | 1,010 | 998 | 999 | 2,720,000 | 999 |
| 1994-12-07 | 1,030 | 1,030 | 1,010 | 1,010 | 926,000 | 1,010 |
| 1994-12-06 | 1,030 | 1,040 | 1,020 | 1,030 | 997,000 | 1,030 |
| 1994-12-05 | 1,030 | 1,040 | 1,020 | 1,020 | 1,569,000 | 1,020 |
| 1994-12-02 | 1,010 | 1,020 | 1,010 | 1,020 | 1,476,000 | 1,020 |
| 1994-12-01 | 1,020 | 1,020 | 1,010 | 1,010 | 1,917,000 | 1,010 |
| 1994-11-30 | 1,020 | 1,030 | 1,010 | 1,030 | 2,811,000 | 1,030 |
| 1994-11-29 | 1,010 | 1,020 | 1,010 | 1,020 | 869,000 | 1,020 |
| 1994-11-28 | 1,010 | 1,020 | 1,000 | 1,010 | 1,604,000 | 1,010 |
| 1994-11-25 | 1,010 | 1,020 | 1,000 | 1,000 | 2,288,000 | 1,000 |
| 1994-11-24 | 1,010 | 1,020 | 1,000 | 1,010 | 2,574,000 | 1,010 |
| 1994-11-22 | 1,020 | 1,030 | 1,010 | 1,030 | 2,102,000 | 1,030 |
| 1994-11-21 | 1,040 | 1,050 | 1,030 | 1,030 | 694,000 | 1,030 |
| 1994-11-18 | 1,060 | 1,060 | 1,040 | 1,040 | 1,320,000 | 1,040 |
| 1994-11-17 | 1,050 | 1,070 | 1,040 | 1,060 | 1,513,000 | 1,060 |
| 1994-11-16 | 1,050 | 1,060 | 1,030 | 1,040 | 1,721,000 | 1,040 |
| 1994-11-15 | 1,040 | 1,060 | 1,040 | 1,050 | 2,080,000 | 1,050 |
| 1994-11-14 | 1,030 | 1,040 | 1,020 | 1,030 | 2,055,000 | 1,030 |
| 1994-11-11 | 1,040 | 1,040 | 1,030 | 1,040 | 3,142,000 | 1,040 |
| 1994-11-10 | 1,050 | 1,060 | 1,040 | 1,040 | 1,871,000 | 1,040 |
| 1994-11-09 | 1,060 | 1,070 | 1,040 | 1,060 | 1,981,000 | 1,060 |
| 1994-11-08 | 1,060 | 1,070 | 1,050 | 1,060 | 1,489,000 | 1,060 |
| 1994-11-07 | 1,070 | 1,070 | 1,060 | 1,070 | 970,000 | 1,070 |
| 1994-11-04 | 1,080 | 1,090 | 1,070 | 1,070 | 1,206,000 | 1,070 |
| 1994-11-02 | 1,090 | 1,090 | 1,070 | 1,080 | 1,310,000 | 1,080 |
| 1994-11-01 | 1,090 | 1,110 | 1,090 | 1,090 | 1,071,000 | 1,090 |
| 1994-10-31 | 1,100 | 1,110 | 1,090 | 1,110 | 2,998,000 | 1,110 |
| 1994-10-28 | 1,090 | 1,100 | 1,080 | 1,090 | 1,990,000 | 1,090 |
| 1994-10-27 | 1,080 | 1,100 | 1,070 | 1,090 | 1,946,000 | 1,090 |
| 1994-10-26 | 1,070 | 1,080 | 1,060 | 1,080 | 1,520,000 | 1,080 |
| 1994-10-25 | 1,070 | 1,080 | 1,060 | 1,070 | 1,817,000 | 1,070 |
| 1994-10-24 | 1,080 | 1,080 | 1,060 | 1,080 | 1,106,000 | 1,080 |
| 1994-10-21 | 1,070 | 1,070 | 1,060 | 1,070 | 1,171,000 | 1,070 |
| 1994-10-20 | 1,060 | 1,070 | 1,050 | 1,070 | 1,521,000 | 1,070 |
| 1994-10-19 | 1,080 | 1,080 | 1,060 | 1,060 | 542,000 | 1,060 |
| 1994-10-18 | 1,070 | 1,080 | 1,060 | 1,070 | 1,037,000 | 1,070 |
| 1994-10-17 | 1,090 | 1,100 | 1,070 | 1,080 | 1,159,000 | 1,080 |
| 1994-10-14 | 1,100 | 1,110 | 1,090 | 1,100 | 2,750,000 | 1,100 |
| 1994-10-13 | 1,100 | 1,110 | 1,090 | 1,100 | 2,523,000 | 1,100 |
| 1994-10-12 | 1,100 | 1,100 | 1,080 | 1,090 | 1,372,000 | 1,090 |
| 1994-10-11 | 1,090 | 1,110 | 1,090 | 1,110 | 2,297,000 | 1,110 |
| 1994-10-07 | 1,070 | 1,090 | 1,070 | 1,080 | 3,778,000 | 1,080 |
| 1994-10-06 | 1,060 | 1,070 | 1,050 | 1,060 | 1,663,000 | 1,060 |
| 1994-10-05 | 1,050 | 1,070 | 1,040 | 1,060 | 1,494,000 | 1,060 |
| 1994-10-04 | 1,060 | 1,060 | 1,050 | 1,060 | 1,214,000 | 1,060 |
| 1994-10-03 | 1,050 | 1,070 | 1,040 | 1,060 | 1,444,000 | 1,060 |
| 1994-09-30 | 1,050 | 1,050 | 1,040 | 1,040 | 1,100,000 | 1,040 |
| 1994-09-29 | 1,040 | 1,060 | 1,040 | 1,050 | 1,320,000 | 1,050 |
| 1994-09-28 | 1,040 | 1,050 | 1,040 | 1,040 | 1,482,000 | 1,040 |
| 1994-09-27 | 1,050 | 1,050 | 1,030 | 1,040 | 2,170,000 | 1,040 |
| 1994-09-26 | 1,060 | 1,070 | 1,050 | 1,050 | 1,436,000 | 1,050 |
| 1994-09-22 | 1,080 | 1,080 | 1,050 | 1,060 | 1,497,000 | 1,060 |
| 1994-09-21 | 1,070 | 1,080 | 1,070 | 1,070 | 1,776,000 | 1,070 |
| 1994-09-20 | 1,050 | 1,070 | 1,050 | 1,070 | 2,280,000 | 1,070 |
| 1994-09-19 | 1,050 | 1,060 | 1,040 | 1,040 | 1,007,000 | 1,040 |
| 1994-09-16 | 1,050 | 1,060 | 1,040 | 1,040 | 1,718,000 | 1,040 |
| 1994-09-14 | 1,060 | 1,080 | 1,050 | 1,050 | 1,784,000 | 1,050 |
| 1994-09-13 | 1,060 | 1,070 | 1,050 | 1,060 | 2,317,000 | 1,060 |
| 1994-09-12 | 1,070 | 1,080 | 1,060 | 1,060 | 1,438,000 | 1,060 |
| 1994-09-09 | 1,070 | 1,080 | 1,060 | 1,060 | 3,545,000 | 1,060 |
| 1994-09-08 | 1,080 | 1,080 | 1,060 | 1,060 | 2,228,000 | 1,060 |
| 1994-09-07 | 1,080 | 1,080 | 1,060 | 1,070 | 2,316,000 | 1,070 |
| 1994-09-06 | 1,090 | 1,100 | 1,080 | 1,080 | 804,000 | 1,080 |
| 1994-09-05 | 1,120 | 1,120 | 1,090 | 1,090 | 1,402,000 | 1,090 |
| 1994-09-02 | 1,100 | 1,130 | 1,100 | 1,120 | 5,058,000 | 1,120 |
| 1994-09-01 | 1,100 | 1,110 | 1,090 | 1,100 | 3,300,000 | 1,100 |
| 1994-08-31 | 1,080 | 1,100 | 1,070 | 1,090 | 2,266,000 | 1,090 |
| 1994-08-30 | 1,070 | 1,090 | 1,070 | 1,080 | 1,053,000 | 1,080 |
| 1994-08-29 | 1,080 | 1,090 | 1,070 | 1,070 | 1,339,000 | 1,070 |
| 1994-08-26 | 1,080 | 1,090 | 1,070 | 1,080 | 1,566,000 | 1,080 |
| 1994-08-25 | 1,090 | 1,100 | 1,070 | 1,080 | 1,935,000 | 1,080 |
| 1994-08-24 | 1,070 | 1,090 | 1,060 | 1,090 | 1,143,000 | 1,090 |
| 1994-08-23 | 1,070 | 1,080 | 1,060 | 1,070 | 1,413,000 | 1,070 |
| 1994-08-22 | 1,080 | 1,090 | 1,070 | 1,070 | 795,000 | 1,070 |
| 1994-08-19 | 1,080 | 1,090 | 1,070 | 1,080 | 1,543,000 | 1,080 |
| 1994-08-18 | 1,100 | 1,100 | 1,080 | 1,100 | 1,429,000 | 1,100 |
| 1994-08-17 | 1,080 | 1,110 | 1,070 | 1,100 | 2,899,000 | 1,100 |
| 1994-08-16 | 1,070 | 1,080 | 1,070 | 1,070 | 713,000 | 1,070 |
| 1994-08-15 | 1,070 | 1,080 | 1,060 | 1,070 | 746,000 | 1,070 |
| 1994-08-12 | 1,080 | 1,090 | 1,070 | 1,070 | 1,382,000 | 1,070 |
| 1994-08-11 | 1,090 | 1,100 | 1,080 | 1,080 | 2,971,000 | 1,080 |
| 1994-08-10 | 1,070 | 1,080 | 1,060 | 1,080 | 1,428,000 | 1,080 |
| 1994-08-09 | 1,070 | 1,080 | 1,060 | 1,060 | 2,087,000 | 1,060 |
| 1994-08-08 | 1,050 | 1,060 | 1,040 | 1,060 | 1,806,000 | 1,060 |
| 1994-08-05 | 1,050 | 1,060 | 1,050 | 1,050 | 1,109,000 | 1,050 |
| 1994-08-04 | 1,050 | 1,060 | 1,050 | 1,060 | 822,000 | 1,060 |
| 1994-08-03 | 1,070 | 1,080 | 1,050 | 1,060 | 1,874,000 | 1,060 |
| 1994-08-02 | 1,040 | 1,070 | 1,040 | 1,070 | 2,652,000 | 1,070 |
| 1994-08-01 | 1,030 | 1,050 | 1,030 | 1,030 | 999,000 | 1,030 |
| 1994-07-29 | 1,050 | 1,050 | 1,030 | 1,050 | 2,681,000 | 1,050 |
| 1994-07-28 | 1,020 | 1,040 | 1,000 | 1,040 | 3,471,000 | 1,040 |
| 1994-07-27 | 1,030 | 1,030 | 1,010 | 1,020 | 3,430,000 | 1,020 |
| 1994-07-26 | 1,030 | 1,050 | 1,020 | 1,040 | 2,252,000 | 1,040 |
| 1994-07-25 | 1,040 | 1,050 | 1,030 | 1,030 | 2,365,000 | 1,030 |
| 1994-07-22 | 1,070 | 1,070 | 1,050 | 1,050 | 2,500,000 | 1,050 |
| 1994-07-21 | 1,090 | 1,090 | 1,050 | 1,070 | 4,901,000 | 1,070 |
| 1994-07-20 | 1,100 | 1,110 | 1,090 | 1,090 | 1,907,000 | 1,090 |
| 1994-07-19 | 1,100 | 1,100 | 1,090 | 1,090 | 605,000 | 1,090 |
| 1994-07-18 | 1,100 | 1,100 | 1,090 | 1,090 | 1,302,000 | 1,090 |
| 1994-07-15 | 1,100 | 1,110 | 1,090 | 1,090 | 1,561,000 | 1,090 |
| 1994-07-14 | 1,090 | 1,100 | 1,090 | 1,090 | 1,255,000 | 1,090 |
| 1994-07-13 | 1,080 | 1,100 | 1,080 | 1,090 | 1,745,000 | 1,090 |
| 1994-07-12 | 1,080 | 1,090 | 1,080 | 1,080 | 1,703,000 | 1,080 |
| 1994-07-11 | 1,090 | 1,100 | 1,080 | 1,090 | 1,405,000 | 1,090 |
| 1994-07-08 | 1,100 | 1,110 | 1,090 | 1,110 | 2,419,000 | 1,110 |
| 1994-07-07 | 1,120 | 1,120 | 1,100 | 1,110 | 2,136,000 | 1,110 |
| 1994-07-06 | 1,140 | 1,150 | 1,110 | 1,110 | 3,758,000 | 1,110 |
| 1994-07-05 | 1,130 | 1,160 | 1,130 | 1,140 | 6,843,000 | 1,140 |
| 1994-07-04 | 1,130 | 1,140 | 1,130 | 1,130 | 3,293,000 | 1,130 |
| 1994-07-01 | 1,120 | 1,130 | 1,110 | 1,130 | 2,810,000 | 1,130 |
| 1994-06-30 | 1,080 | 1,130 | 1,080 | 1,130 | 4,036,000 | 1,130 |
| 1994-06-29 | 1,100 | 1,110 | 1,090 | 1,100 | 1,860,000 | 1,100 |
| 1994-06-28 | 1,090 | 1,110 | 1,090 | 1,100 | 3,848,000 | 1,100 |
| 1994-06-27 | 1,080 | 1,090 | 1,070 | 1,080 | 4,723,000 | 1,080 |
| 1994-06-24 | 1,120 | 1,130 | 1,110 | 1,110 | 2,585,000 | 1,110 |
| 1994-06-23 | 1,130 | 1,140 | 1,120 | 1,120 | 3,157,000 | 1,120 |
| 1994-06-22 | 1,080 | 1,120 | 1,080 | 1,120 | 5,561,000 | 1,120 |
| 1994-06-21 | 1,120 | 1,130 | 1,110 | 1,120 | 4,031,000 | 1,120 |
| 1994-06-20 | 1,160 | 1,160 | 1,130 | 1,140 | 2,545,000 | 1,140 |
| 1994-06-17 | 1,150 | 1,160 | 1,140 | 1,160 | 3,868,000 | 1,160 |
| 1994-06-16 | 1,130 | 1,150 | 1,120 | 1,140 | 2,079,000 | 1,140 |
| 1994-06-15 | 1,160 | 1,160 | 1,130 | 1,130 | 3,834,000 | 1,130 |
| 1994-06-14 | 1,150 | 1,160 | 1,140 | 1,140 | 3,876,000 | 1,140 |
| 1994-06-13 | 1,150 | 1,170 | 1,150 | 1,170 | 4,445,000 | 1,170 |
| 1994-06-10 | 1,140 | 1,180 | 1,130 | 1,160 | 16,079,000 | 1,160 |
| 1994-06-09 | 1,150 | 1,150 | 1,130 | 1,130 | 7,259,000 | 1,130 |
| 1994-06-08 | 1,110 | 1,150 | 1,100 | 1,150 | 9,503,000 | 1,150 |
| 1994-06-07 | 1,100 | 1,110 | 1,090 | 1,100 | 3,057,000 | 1,100 |
| 1994-06-06 | 1,110 | 1,120 | 1,090 | 1,100 | 3,179,000 | 1,100 |
| 1994-06-03 | 1,110 | 1,120 | 1,100 | 1,110 | 4,508,000 | 1,110 |
| 1994-06-02 | 1,120 | 1,130 | 1,100 | 1,120 | 6,614,000 | 1,120 |
| 1994-06-01 | 1,100 | 1,130 | 1,080 | 1,130 | 17,011,000 | 1,130 |
| 1994-05-31 | 1,090 | 1,100 | 1,080 | 1,100 | 7,150,000 | 1,100 |
| 1994-05-30 | 1,090 | 1,100 | 1,080 | 1,090 | 10,180,000 | 1,090 |
| 1994-05-27 | 1,060 | 1,090 | 1,050 | 1,090 | 10,090,000 | 1,090 |
| 1994-05-26 | 1,050 | 1,060 | 1,040 | 1,050 | 2,343,000 | 1,050 |
| 1994-05-25 | 1,040 | 1,060 | 1,030 | 1,060 | 3,876,000 | 1,060 |
| 1994-05-24 | 1,030 | 1,050 | 1,030 | 1,040 | 3,189,000 | 1,040 |
| 1994-05-23 | 1,040 | 1,050 | 1,030 | 1,040 | 1,306,000 | 1,040 |
| 1994-05-20 | 1,040 | 1,050 | 1,030 | 1,040 | 929,000 | 1,040 |
| 1994-05-19 | 1,030 | 1,040 | 1,030 | 1,040 | 711,000 | 1,040 |
| 1994-05-18 | 1,050 | 1,050 | 1,030 | 1,050 | 1,535,000 | 1,050 |
| 1994-05-17 | 1,040 | 1,050 | 1,030 | 1,050 | 1,331,000 | 1,050 |
| 1994-05-16 | 1,050 | 1,060 | 1,040 | 1,040 | 1,789,000 | 1,040 |
| 1994-05-13 | 1,040 | 1,060 | 1,030 | 1,050 | 5,879,000 | 1,050 |
| 1994-05-12 | 1,040 | 1,040 | 1,030 | 1,030 | 1,138,000 | 1,030 |
| 1994-05-11 | 1,040 | 1,050 | 1,030 | 1,040 | 3,399,000 | 1,040 |
| 1994-05-10 | 1,000 | 1,030 | 1,000 | 1,030 | 1,770,000 | 1,030 |
| 1994-05-09 | 1,010 | 1,020 | 1,000 | 1,010 | 1,016,000 | 1,010 |
| 1994-05-06 | 1,010 | 1,020 | 1,010 | 1,020 | 981,000 | 1,020 |
| 1994-05-02 | 1,010 | 1,010 | 1,000 | 1,000 | 1,134,000 | 1,000 |
| 1994-04-28 | 1,020 | 1,030 | 1,010 | 1,020 | 1,707,000 | 1,020 |
| 1994-04-27 | 1,020 | 1,030 | 1,010 | 1,020 | 1,687,000 | 1,020 |
| 1994-04-26 | 1,020 | 1,030 | 1,020 | 1,020 | 1,864,000 | 1,020 |
| 1994-04-25 | 1,030 | 1,040 | 1,020 | 1,040 | 1,344,000 | 1,040 |
| 1994-04-22 | 1,040 | 1,040 | 1,020 | 1,040 | 2,453,000 | 1,040 |
| 1994-04-21 | 1,020 | 1,030 | 1,010 | 1,020 | 2,794,000 | 1,020 |
| 1994-04-20 | 1,040 | 1,040 | 1,010 | 1,010 | 3,463,000 | 1,010 |
| 1994-04-19 | 1,030 | 1,050 | 1,020 | 1,040 | 3,971,000 | 1,040 |
| 1994-04-18 | 1,040 | 1,050 | 1,030 | 1,030 | 2,514,000 | 1,030 |
| 1994-04-15 | 1,040 | 1,060 | 1,040 | 1,040 | 6,010,000 | 1,040 |
| 1994-04-14 | 1,040 | 1,050 | 1,020 | 1,030 | 2,712,000 | 1,030 |
| 1994-04-13 | 1,020 | 1,050 | 1,020 | 1,040 | 4,205,000 | 1,040 |
| 1994-04-12 | 1,010 | 1,030 | 1,000 | 1,020 | 1,892,000 | 1,020 |
| 1994-04-11 | 1,030 | 1,030 | 1,010 | 1,010 | 1,613,000 | 1,010 |
| 1994-04-08 | 1,030 | 1,040 | 1,010 | 1,020 | 3,530,000 | 1,020 |
| 1994-04-07 | 1,030 | 1,040 | 1,010 | 1,040 | 1,799,000 | 1,040 |
| 1994-04-06 | 1,050 | 1,050 | 1,030 | 1,040 | 3,257,000 | 1,040 |
| 1994-04-05 | 1,010 | 1,040 | 1,010 | 1,030 | 3,058,000 | 1,030 |
| 1994-04-04 | 1,000 | 1,020 | 997 | 1,000 | 2,102,000 | 1,000 |
| 1994-04-01 | 1,020 | 1,020 | 1,000 | 1,000 | 1,650,000 | 1,000 |
| 1994-03-31 | 1,000 | 1,020 | 996 | 1,020 | 3,873,000 | 1,020 |
| 1994-03-30 | 1,000 | 1,030 | 992 | 1,020 | 3,646,000 | 1,020 |
| 1994-03-29 | 1,060 | 1,060 | 1,020 | 1,020 | 3,041,000 | 1,020 |
| 1994-03-28 | 1,030 | 1,060 | 1,030 | 1,060 | 3,474,000 | 1,060 |
| 1994-03-25 | 1,020 | 1,040 | 1,010 | 1,030 | 2,351,000 | 1,030 |
| 1994-03-24 | 1,040 | 1,040 | 1,020 | 1,030 | 2,947,000 | 1,030 |
| 1994-03-23 | 1,050 | 1,050 | 1,030 | 1,040 | 2,757,000 | 1,040 |
| 1994-03-22 | 1,070 | 1,080 | 1,040 | 1,050 | 3,350,000 | 1,050 |
| 1994-03-18 | 1,080 | 1,080 | 1,060 | 1,080 | 5,098,000 | 1,080 |
| 1994-03-17 | 1,060 | 1,080 | 1,050 | 1,080 | 7,386,000 | 1,080 |
| 1994-03-16 | 1,050 | 1,060 | 1,040 | 1,050 | 3,277,000 | 1,050 |
| 1994-03-15 | 1,060 | 1,070 | 1,040 | 1,040 | 4,943,000 | 1,040 |
| 1994-03-14 | 1,030 | 1,050 | 1,020 | 1,050 | 4,105,000 | 1,050 |
| 1994-03-11 | 1,030 | 1,040 | 1,020 | 1,020 | 4,034,000 | 1,020 |
| 1994-03-10 | 1,020 | 1,030 | 1,020 | 1,030 | 2,156,000 | 1,030 |
| 1994-03-09 | 1,010 | 1,020 | 1,000 | 1,020 | 1,865,000 | 1,020 |
| 1994-03-08 | 1,020 | 1,030 | 1,010 | 1,020 | 1,740,000 | 1,020 |
| 1994-03-07 | 1,030 | 1,040 | 1,010 | 1,030 | 2,871,000 | 1,030 |
| 1994-03-04 | 1,000 | 1,030 | 999 | 1,020 | 3,299,000 | 1,020 |
| 1994-03-03 | 1,000 | 1,010 | 992 | 999 | 3,193,000 | 999 |
| 1994-03-02 | 1,030 | 1,030 | 1,000 | 1,010 | 3,378,000 | 1,010 |
| 1994-03-01 | 1,040 | 1,050 | 1,030 | 1,030 | 3,537,000 | 1,030 |
| 1994-02-28 | 1,040 | 1,050 | 1,030 | 1,040 | 4,683,000 | 1,040 |
| 1994-02-25 | 1,010 | 1,040 | 1,000 | 1,040 | 4,377,000 | 1,040 |
| 1994-02-24 | 1,030 | 1,040 | 1,020 | 1,030 | 5,727,000 | 1,030 |
| 1994-02-23 | 1,020 | 1,030 | 1,010 | 1,020 | 2,700,000 | 1,020 |
| 1994-02-22 | 1,020 | 1,030 | 1,000 | 1,010 | 4,098,000 | 1,010 |
| 1994-02-21 | 980 | 1,010 | 972 | 1,010 | 4,157,000 | 1,010 |
| 1994-02-18 | 984 | 993 | 981 | 984 | 2,556,000 | 984 |
| 1994-02-17 | 985 | 990 | 973 | 980 | 3,281,000 | 980 |
| 1994-02-16 | 995 | 1,000 | 990 | 991 | 5,228,000 | 991 |
| 1994-02-15 | 960 | 994 | 954 | 978 | 10,856,000 | 978 |
| 1994-02-14 | 1,010 | 1,020 | 998 | 1,000 | 7,857,000 | 1,000 |
| 1994-02-10 | 1,040 | 1,050 | 1,010 | 1,050 | 7,353,000 | 1,050 |
| 1994-02-09 | 1,070 | 1,080 | 1,020 | 1,040 | 9,761,000 | 1,040 |
| 1994-02-08 | 1,090 | 1,110 | 1,070 | 1,070 | 23,172,000 | 1,070 |
| 1994-02-07 | 1,050 | 1,070 | 1,040 | 1,050 | 9,641,000 | 1,050 |
| 1994-02-04 | 1,020 | 1,060 | 1,020 | 1,060 | 11,217,000 | 1,060 |
| 1994-02-03 | 1,040 | 1,050 | 1,000 | 1,020 | 7,669,000 | 1,020 |
| 1994-02-02 | 1,010 | 1,040 | 1,010 | 1,040 | 9,580,000 | 1,040 |
| 1994-02-01 | 1,050 | 1,070 | 1,030 | 1,040 | 22,491,000 | 1,040 |
| 1994-01-31 | 1,020 | 1,020 | 1,020 | 1,020 | 12,103,000 | 1,020 |
| 1994-01-28 | 910 | 920 | 905 | 915 | 3,592,000 | 915 |
| 1994-01-27 | 926 | 927 | 912 | 920 | 10,624,000 | 920 |
| 1994-01-26 | 910 | 926 | 904 | 920 | 8,441,000 | 920 |
| 1994-01-25 | 898 | 911 | 893 | 905 | 7,082,000 | 905 |
| 1994-01-24 | 899 | 900 | 880 | 888 | 8,257,000 | 888 |
| 1994-01-21 | 912 | 929 | 908 | 929 | 10,201,000 | 929 |
| 1994-01-20 | 910 | 920 | 902 | 913 | 14,410,000 | 913 |
| 1994-01-19 | 887 | 905 | 882 | 905 | 10,996,000 | 905 |
| 1994-01-18 | 879 | 898 | 877 | 887 | 9,675,000 | 887 |
| 1994-01-17 | 868 | 888 | 864 | 885 | 2,945,000 | 885 |
| 1994-01-14 | 878 | 880 | 870 | 878 | 4,094,000 | 878 |
| 1994-01-13 | 886 | 892 | 871 | 871 | 5,392,000 | 871 |
| 1994-01-12 | 878 | 886 | 874 | 886 | 4,092,000 | 886 |
| 1994-01-11 | 891 | 891 | 873 | 884 | 6,652,000 | 884 |
| 1994-01-10 | 882 | 893 | 877 | 881 | 9,796,000 | 881 |
| 1994-01-07 | 866 | 879 | 866 | 879 | 8,195,000 | 879 |
| 1994-01-06 | 874 | 883 | 867 | 870 | 11,274,000 | 870 |
| 1994-01-05 | 856 | 866 | 856 | 866 | 9,901,000 | 866 |
| 1994-01-04 | 847 | 856 | 841 | 854 | 2,970,000 | 854 |
分割・併合履歴 ： [2024-03-28]1株→10株 [2018-09-26]1株→0.1株 [1986-03-27]1株→1.08株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.05株
