6640 I-PEX(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,521 | 1,547 | 1,512 | 1,542 | 48,200 | 1,542 |
| 2023-12-28 | 1,497 | 1,519 | 1,483 | 1,516 | 50,200 | 1,516 |
| 2023-12-27 | 1,482 | 1,525 | 1,482 | 1,517 | 80,400 | 1,517 |
| 2023-12-26 | 1,460 | 1,478 | 1,458 | 1,470 | 49,400 | 1,470 |
| 2023-12-25 | 1,470 | 1,479 | 1,456 | 1,462 | 36,700 | 1,462 |
| 2023-12-22 | 1,463 | 1,484 | 1,456 | 1,467 | 51,900 | 1,467 |
| 2023-12-21 | 1,479 | 1,488 | 1,462 | 1,465 | 41,100 | 1,465 |
| 2023-12-20 | 1,490 | 1,509 | 1,484 | 1,495 | 52,400 | 1,495 |
| 2023-12-19 | 1,470 | 1,487 | 1,455 | 1,484 | 50,700 | 1,484 |
| 2023-12-18 | 1,445 | 1,486 | 1,437 | 1,483 | 56,500 | 1,483 |
| 2023-12-15 | 1,469 | 1,484 | 1,432 | 1,475 | 118,000 | 1,475 |
| 2023-12-14 | 1,550 | 1,550 | 1,451 | 1,451 | 153,100 | 1,451 |
| 2023-12-13 | 1,521 | 1,580 | 1,521 | 1,553 | 94,100 | 1,553 |
| 2023-12-12 | 1,515 | 1,524 | 1,499 | 1,517 | 89,500 | 1,517 |
| 2023-12-11 | 1,545 | 1,555 | 1,522 | 1,529 | 80,100 | 1,529 |
| 2023-12-08 | 1,573 | 1,573 | 1,537 | 1,542 | 133,400 | 1,542 |
| 2023-12-07 | 1,615 | 1,617 | 1,586 | 1,592 | 139,700 | 1,592 |
| 2023-12-06 | 1,613 | 1,686 | 1,611 | 1,645 | 200,800 | 1,645 |
| 2023-12-05 | 1,715 | 1,726 | 1,630 | 1,630 | 212,600 | 1,630 |
| 2023-12-04 | 1,828 | 1,849 | 1,787 | 1,801 | 117,500 | 1,801 |
| 2023-12-01 | 1,828 | 1,840 | 1,798 | 1,808 | 97,100 | 1,808 |
| 2023-11-30 | 1,790 | 1,826 | 1,781 | 1,824 | 99,700 | 1,824 |
| 2023-11-29 | 1,800 | 1,832 | 1,770 | 1,804 | 152,400 | 1,804 |
| 2023-11-28 | 1,740 | 1,820 | 1,735 | 1,816 | 215,900 | 1,816 |
| 2023-11-27 | 1,740 | 1,765 | 1,714 | 1,740 | 119,500 | 1,740 |
| 2023-11-24 | 1,718 | 1,769 | 1,698 | 1,718 | 173,100 | 1,718 |
| 2023-11-22 | 1,743 | 1,753 | 1,652 | 1,653 | 192,200 | 1,653 |
| 2023-11-21 | 1,651 | 1,669 | 1,630 | 1,638 | 60,000 | 1,638 |
| 2023-11-20 | 1,629 | 1,684 | 1,629 | 1,660 | 83,000 | 1,660 |
| 2023-11-17 | 1,608 | 1,631 | 1,595 | 1,629 | 45,100 | 1,629 |
| 2023-11-16 | 1,621 | 1,662 | 1,608 | 1,608 | 81,600 | 1,608 |
| 2023-11-15 | 1,610 | 1,647 | 1,606 | 1,640 | 59,400 | 1,640 |
| 2023-11-14 | 1,645 | 1,645 | 1,578 | 1,601 | 119,100 | 1,601 |
| 2023-11-13 | 1,704 | 1,713 | 1,605 | 1,610 | 176,400 | 1,610 |
| 2023-11-10 | 1,642 | 1,714 | 1,603 | 1,686 | 436,900 | 1,686 |
| 2023-11-09 | 1,475 | 1,491 | 1,450 | 1,482 | 131,500 | 1,482 |
| 2023-11-08 | 1,515 | 1,520 | 1,478 | 1,488 | 125,800 | 1,488 |
| 2023-11-07 | 1,524 | 1,537 | 1,503 | 1,504 | 52,300 | 1,504 |
| 2023-11-06 | 1,499 | 1,536 | 1,481 | 1,536 | 94,800 | 1,536 |
| 2023-11-02 | 1,459 | 1,485 | 1,456 | 1,470 | 36,100 | 1,470 |
| 2023-11-01 | 1,460 | 1,485 | 1,457 | 1,465 | 45,600 | 1,465 |
| 2023-10-31 | 1,466 | 1,466 | 1,430 | 1,453 | 67,700 | 1,453 |
| 2023-10-30 | 1,475 | 1,479 | 1,459 | 1,466 | 76,200 | 1,466 |
| 2023-10-27 | 1,452 | 1,497 | 1,452 | 1,497 | 58,400 | 1,497 |
| 2023-10-26 | 1,492 | 1,492 | 1,448 | 1,452 | 60,900 | 1,452 |
| 2023-10-25 | 1,500 | 1,537 | 1,486 | 1,505 | 112,000 | 1,505 |
| 2023-10-24 | 1,506 | 1,520 | 1,452 | 1,502 | 91,900 | 1,502 |
| 2023-10-23 | 1,525 | 1,536 | 1,497 | 1,497 | 81,400 | 1,497 |
| 2023-10-20 | 1,500 | 1,540 | 1,495 | 1,525 | 56,900 | 1,525 |
| 2023-10-19 | 1,513 | 1,533 | 1,504 | 1,506 | 34,600 | 1,506 |
| 2023-10-18 | 1,517 | 1,540 | 1,498 | 1,527 | 42,100 | 1,527 |
| 2023-10-17 | 1,506 | 1,530 | 1,493 | 1,502 | 43,200 | 1,502 |
| 2023-10-16 | 1,473 | 1,502 | 1,464 | 1,468 | 44,900 | 1,468 |
| 2023-10-13 | 1,547 | 1,547 | 1,504 | 1,506 | 37,900 | 1,506 |
| 2023-10-12 | 1,524 | 1,547 | 1,518 | 1,547 | 44,300 | 1,547 |
| 2023-10-11 | 1,533 | 1,544 | 1,522 | 1,523 | 32,400 | 1,523 |
| 2023-10-10 | 1,534 | 1,547 | 1,520 | 1,538 | 63,400 | 1,538 |
| 2023-10-06 | 1,544 | 1,558 | 1,515 | 1,525 | 67,600 | 1,525 |
| 2023-10-05 | 1,510 | 1,535 | 1,483 | 1,525 | 90,000 | 1,525 |
| 2023-10-04 | 1,480 | 1,525 | 1,466 | 1,498 | 137,500 | 1,498 |
| 2023-10-03 | 1,522 | 1,546 | 1,511 | 1,528 | 103,800 | 1,528 |
| 2023-10-02 | 1,575 | 1,611 | 1,534 | 1,541 | 104,000 | 1,541 |
| 2023-09-29 | 1,551 | 1,598 | 1,542 | 1,592 | 119,800 | 1,592 |
| 2023-09-28 | 1,607 | 1,607 | 1,539 | 1,544 | 99,700 | 1,544 |
| 2023-09-27 | 1,574 | 1,607 | 1,542 | 1,607 | 153,000 | 1,607 |
| 2023-09-26 | 1,546 | 1,649 | 1,533 | 1,589 | 170,800 | 1,589 |
| 2023-09-25 | 1,520 | 1,595 | 1,509 | 1,562 | 146,500 | 1,562 |
| 2023-09-22 | 1,471 | 1,513 | 1,464 | 1,500 | 129,400 | 1,500 |
| 2023-09-21 | 1,510 | 1,523 | 1,478 | 1,495 | 145,800 | 1,495 |
| 2023-09-20 | 1,605 | 1,616 | 1,498 | 1,500 | 286,600 | 1,500 |
| 2023-09-19 | 1,630 | 1,644 | 1,589 | 1,605 | 119,500 | 1,605 |
| 2023-09-15 | 1,625 | 1,662 | 1,618 | 1,637 | 82,500 | 1,637 |
| 2023-09-14 | 1,640 | 1,645 | 1,607 | 1,621 | 68,000 | 1,621 |
| 2023-09-13 | 1,639 | 1,645 | 1,622 | 1,630 | 65,500 | 1,630 |
| 2023-09-12 | 1,636 | 1,655 | 1,629 | 1,636 | 61,400 | 1,636 |
| 2023-09-11 | 1,671 | 1,683 | 1,640 | 1,650 | 82,100 | 1,650 |
| 2023-09-08 | 1,663 | 1,680 | 1,646 | 1,659 | 91,200 | 1,659 |
| 2023-09-07 | 1,685 | 1,713 | 1,674 | 1,680 | 100,300 | 1,680 |
| 2023-09-06 | 1,662 | 1,719 | 1,658 | 1,706 | 101,800 | 1,706 |
| 2023-09-05 | 1,683 | 1,683 | 1,645 | 1,668 | 98,700 | 1,668 |
| 2023-09-04 | 1,750 | 1,753 | 1,677 | 1,684 | 150,000 | 1,684 |
| 2023-09-01 | 1,700 | 1,727 | 1,667 | 1,722 | 184,000 | 1,722 |
| 2023-08-31 | 1,668 | 1,697 | 1,629 | 1,686 | 174,100 | 1,686 |
| 2023-08-30 | 1,675 | 1,688 | 1,635 | 1,683 | 270,900 | 1,683 |
| 2023-08-29 | 1,695 | 1,720 | 1,612 | 1,627 | 379,700 | 1,627 |
| 2023-08-28 | 1,710 | 1,724 | 1,648 | 1,655 | 365,700 | 1,655 |
| 2023-08-25 | 1,703 | 1,727 | 1,661 | 1,712 | 646,700 | 1,712 |
| 2023-08-24 | 1,699 | 1,753 | 1,685 | 1,740 | 946,500 | 1,740 |
| 2023-08-23 | 1,549 | 1,685 | 1,548 | 1,642 | 1,183,200 | 1,642 |
| 2023-08-22 | 1,450 | 1,630 | 1,450 | 1,557 | 1,836,900 | 1,557 |
| 2023-08-21 | 1,345 | 1,362 | 1,345 | 1,357 | 30,200 | 1,357 |
| 2023-08-18 | 1,356 | 1,356 | 1,346 | 1,350 | 37,700 | 1,350 |
| 2023-08-17 | 1,376 | 1,376 | 1,353 | 1,369 | 45,600 | 1,369 |
| 2023-08-16 | 1,375 | 1,407 | 1,367 | 1,383 | 88,200 | 1,383 |
| 2023-08-15 | 1,372 | 1,397 | 1,372 | 1,389 | 66,900 | 1,389 |
| 2023-08-14 | 1,375 | 1,388 | 1,356 | 1,372 | 76,300 | 1,372 |
| 2023-08-10 | 1,318 | 1,378 | 1,317 | 1,372 | 205,700 | 1,372 |
| 2023-08-09 | 1,264 | 1,282 | 1,261 | 1,263 | 53,600 | 1,263 |
| 2023-08-08 | 1,273 | 1,299 | 1,270 | 1,270 | 61,500 | 1,270 |
| 2023-08-07 | 1,266 | 1,277 | 1,256 | 1,273 | 68,800 | 1,273 |
| 2023-08-04 | 1,268 | 1,276 | 1,266 | 1,271 | 32,100 | 1,271 |
| 2023-08-03 | 1,300 | 1,305 | 1,266 | 1,278 | 92,000 | 1,278 |
| 2023-08-02 | 1,327 | 1,327 | 1,292 | 1,304 | 66,700 | 1,304 |
| 2023-08-01 | 1,339 | 1,340 | 1,322 | 1,338 | 76,000 | 1,338 |
| 2023-07-31 | 1,323 | 1,337 | 1,322 | 1,334 | 63,000 | 1,334 |
| 2023-07-28 | 1,290 | 1,324 | 1,287 | 1,305 | 394,500 | 1,305 |
| 2023-07-27 | 1,295 | 1,310 | 1,289 | 1,310 | 70,000 | 1,310 |
| 2023-07-26 | 1,307 | 1,318 | 1,299 | 1,303 | 57,600 | 1,303 |
| 2023-07-25 | 1,316 | 1,321 | 1,301 | 1,315 | 43,100 | 1,315 |
| 2023-07-24 | 1,313 | 1,328 | 1,308 | 1,323 | 73,400 | 1,323 |
| 2023-07-21 | 1,324 | 1,324 | 1,303 | 1,303 | 74,800 | 1,303 |
| 2023-07-20 | 1,337 | 1,347 | 1,312 | 1,316 | 49,200 | 1,316 |
| 2023-07-19 | 1,320 | 1,330 | 1,318 | 1,330 | 46,000 | 1,330 |
| 2023-07-18 | 1,304 | 1,320 | 1,294 | 1,320 | 42,300 | 1,320 |
| 2023-07-14 | 1,316 | 1,316 | 1,294 | 1,294 | 32,700 | 1,294 |
| 2023-07-13 | 1,310 | 1,319 | 1,285 | 1,305 | 70,100 | 1,305 |
| 2023-07-12 | 1,305 | 1,315 | 1,285 | 1,285 | 62,300 | 1,285 |
| 2023-07-11 | 1,325 | 1,332 | 1,307 | 1,311 | 81,900 | 1,311 |
| 2023-07-10 | 1,320 | 1,340 | 1,314 | 1,318 | 90,500 | 1,318 |
| 2023-07-07 | 1,323 | 1,336 | 1,320 | 1,324 | 54,700 | 1,324 |
| 2023-07-06 | 1,330 | 1,347 | 1,323 | 1,344 | 77,800 | 1,344 |
| 2023-07-05 | 1,332 | 1,344 | 1,330 | 1,342 | 46,500 | 1,342 |
| 2023-07-04 | 1,350 | 1,350 | 1,326 | 1,345 | 86,100 | 1,345 |
| 2023-07-03 | 1,350 | 1,365 | 1,347 | 1,350 | 82,700 | 1,350 |
| 2023-06-30 | 1,346 | 1,354 | 1,331 | 1,341 | 39,200 | 1,341 |
| 2023-06-29 | 1,352 | 1,361 | 1,344 | 1,358 | 63,700 | 1,358 |
| 2023-06-28 | 1,364 | 1,364 | 1,351 | 1,356 | 98,400 | 1,356 |
| 2023-06-27 | 1,350 | 1,353 | 1,341 | 1,350 | 30,400 | 1,350 |
| 2023-06-26 | 1,361 | 1,378 | 1,350 | 1,354 | 35,500 | 1,354 |
| 2023-06-23 | 1,380 | 1,393 | 1,350 | 1,359 | 50,900 | 1,359 |
| 2023-06-22 | 1,388 | 1,388 | 1,369 | 1,375 | 48,000 | 1,375 |
| 2023-06-21 | 1,395 | 1,400 | 1,387 | 1,388 | 46,600 | 1,388 |
| 2023-06-20 | 1,372 | 1,396 | 1,366 | 1,396 | 48,300 | 1,396 |
| 2023-06-19 | 1,400 | 1,403 | 1,373 | 1,380 | 54,700 | 1,380 |
| 2023-06-16 | 1,401 | 1,412 | 1,393 | 1,403 | 87,100 | 1,403 |
| 2023-06-15 | 1,410 | 1,432 | 1,404 | 1,421 | 87,900 | 1,421 |
| 2023-06-14 | 1,438 | 1,441 | 1,394 | 1,397 | 86,500 | 1,397 |
| 2023-06-13 | 1,398 | 1,454 | 1,393 | 1,423 | 195,400 | 1,423 |
| 2023-06-12 | 1,390 | 1,396 | 1,381 | 1,390 | 56,400 | 1,390 |
| 2023-06-09 | 1,395 | 1,395 | 1,377 | 1,390 | 84,200 | 1,390 |
| 2023-06-08 | 1,370 | 1,396 | 1,366 | 1,375 | 99,700 | 1,375 |
| 2023-06-07 | 1,383 | 1,392 | 1,374 | 1,374 | 88,600 | 1,374 |
| 2023-06-06 | 1,381 | 1,389 | 1,363 | 1,383 | 72,500 | 1,383 |
| 2023-06-05 | 1,390 | 1,392 | 1,365 | 1,381 | 67,500 | 1,381 |
| 2023-06-02 | 1,349 | 1,384 | 1,326 | 1,375 | 125,800 | 1,375 |
| 2023-06-01 | 1,311 | 1,341 | 1,309 | 1,337 | 80,900 | 1,337 |
| 2023-05-31 | 1,323 | 1,331 | 1,308 | 1,314 | 91,400 | 1,314 |
| 2023-05-30 | 1,335 | 1,352 | 1,328 | 1,344 | 57,400 | 1,344 |
| 2023-05-29 | 1,331 | 1,369 | 1,330 | 1,348 | 102,600 | 1,348 |
| 2023-05-26 | 1,264 | 1,306 | 1,264 | 1,301 | 91,100 | 1,301 |
| 2023-05-25 | 1,265 | 1,282 | 1,261 | 1,270 | 44,600 | 1,270 |
| 2023-05-24 | 1,295 | 1,295 | 1,272 | 1,281 | 49,200 | 1,281 |
| 2023-05-23 | 1,315 | 1,315 | 1,287 | 1,291 | 63,600 | 1,291 |
| 2023-05-22 | 1,290 | 1,311 | 1,279 | 1,310 | 52,500 | 1,310 |
| 2023-05-19 | 1,300 | 1,324 | 1,283 | 1,296 | 64,700 | 1,296 |
| 2023-05-18 | 1,255 | 1,293 | 1,255 | 1,287 | 181,400 | 1,287 |
| 2023-05-17 | 1,257 | 1,264 | 1,228 | 1,228 | 96,800 | 1,228 |
| 2023-05-16 | 1,281 | 1,282 | 1,233 | 1,257 | 128,300 | 1,257 |
| 2023-05-15 | 1,236 | 1,277 | 1,231 | 1,269 | 162,300 | 1,269 |
| 2023-05-12 | 1,260 | 1,267 | 1,231 | 1,239 | 375,400 | 1,239 |
| 2023-05-11 | 1,456 | 1,456 | 1,405 | 1,409 | 124,100 | 1,409 |
| 2023-05-10 | 1,445 | 1,478 | 1,444 | 1,478 | 102,900 | 1,478 |
| 2023-05-09 | 1,435 | 1,447 | 1,431 | 1,445 | 78,200 | 1,445 |
| 2023-05-08 | 1,431 | 1,433 | 1,419 | 1,433 | 53,200 | 1,433 |
| 2023-05-02 | 1,415 | 1,431 | 1,409 | 1,426 | 72,200 | 1,426 |
| 2023-05-01 | 1,400 | 1,423 | 1,399 | 1,423 | 97,500 | 1,423 |
| 2023-04-28 | 1,393 | 1,400 | 1,381 | 1,390 | 76,800 | 1,390 |
| 2023-04-27 | 1,366 | 1,388 | 1,364 | 1,379 | 56,300 | 1,379 |
| 2023-04-26 | 1,405 | 1,405 | 1,366 | 1,366 | 66,000 | 1,366 |
| 2023-04-25 | 1,403 | 1,429 | 1,397 | 1,406 | 123,300 | 1,406 |
| 2023-04-24 | 1,395 | 1,399 | 1,381 | 1,392 | 35,200 | 1,392 |
| 2023-04-21 | 1,376 | 1,402 | 1,376 | 1,387 | 36,600 | 1,387 |
| 2023-04-20 | 1,368 | 1,401 | 1,364 | 1,393 | 48,200 | 1,393 |
| 2023-04-19 | 1,364 | 1,369 | 1,358 | 1,369 | 31,600 | 1,369 |
| 2023-04-18 | 1,369 | 1,370 | 1,354 | 1,367 | 47,200 | 1,367 |
| 2023-04-17 | 1,369 | 1,373 | 1,356 | 1,369 | 65,600 | 1,369 |
| 2023-04-14 | 1,395 | 1,398 | 1,375 | 1,375 | 82,400 | 1,375 |
| 2023-04-13 | 1,420 | 1,420 | 1,387 | 1,394 | 113,500 | 1,394 |
| 2023-04-12 | 1,412 | 1,433 | 1,409 | 1,431 | 134,600 | 1,431 |
| 2023-04-11 | 1,400 | 1,419 | 1,400 | 1,409 | 145,400 | 1,409 |
| 2023-04-10 | 1,360 | 1,383 | 1,354 | 1,383 | 72,300 | 1,383 |
| 2023-04-07 | 1,360 | 1,371 | 1,353 | 1,354 | 76,200 | 1,354 |
| 2023-04-06 | 1,394 | 1,394 | 1,339 | 1,340 | 127,100 | 1,340 |
| 2023-04-05 | 1,401 | 1,401 | 1,384 | 1,387 | 77,400 | 1,387 |
| 2023-04-04 | 1,406 | 1,431 | 1,404 | 1,428 | 142,600 | 1,428 |
| 2023-04-03 | 1,414 | 1,419 | 1,389 | 1,407 | 85,300 | 1,407 |
| 2023-03-31 | 1,398 | 1,415 | 1,390 | 1,408 | 126,600 | 1,408 |
| 2023-03-30 | 1,362 | 1,383 | 1,360 | 1,378 | 68,700 | 1,378 |
| 2023-03-29 | 1,332 | 1,362 | 1,318 | 1,360 | 88,200 | 1,360 |
| 2023-03-28 | 1,328 | 1,337 | 1,311 | 1,327 | 71,600 | 1,327 |
| 2023-03-27 | 1,362 | 1,362 | 1,329 | 1,329 | 124,900 | 1,329 |
| 2023-03-24 | 1,393 | 1,398 | 1,365 | 1,365 | 73,000 | 1,365 |
| 2023-03-23 | 1,395 | 1,404 | 1,378 | 1,404 | 87,500 | 1,404 |
| 2023-03-22 | 1,386 | 1,403 | 1,384 | 1,398 | 77,100 | 1,398 |
| 2023-03-20 | 1,393 | 1,395 | 1,368 | 1,369 | 130,400 | 1,369 |
| 2023-03-17 | 1,386 | 1,402 | 1,371 | 1,385 | 101,100 | 1,385 |
| 2023-03-16 | 1,328 | 1,379 | 1,323 | 1,372 | 176,100 | 1,372 |
| 2023-03-15 | 1,349 | 1,370 | 1,341 | 1,358 | 126,100 | 1,358 |
| 2023-03-14 | 1,342 | 1,349 | 1,315 | 1,319 | 159,800 | 1,319 |
| 2023-03-13 | 1,360 | 1,380 | 1,351 | 1,362 | 144,700 | 1,362 |
| 2023-03-10 | 1,410 | 1,435 | 1,375 | 1,377 | 245,300 | 1,377 |
| 2023-03-09 | 1,430 | 1,438 | 1,418 | 1,431 | 127,600 | 1,431 |
| 2023-03-08 | 1,383 | 1,425 | 1,381 | 1,423 | 120,300 | 1,423 |
| 2023-03-07 | 1,367 | 1,389 | 1,363 | 1,384 | 161,400 | 1,384 |
| 2023-03-06 | 1,350 | 1,367 | 1,349 | 1,359 | 80,000 | 1,359 |
| 2023-03-03 | 1,329 | 1,352 | 1,324 | 1,348 | 143,500 | 1,348 |
| 2023-03-02 | 1,341 | 1,349 | 1,305 | 1,323 | 153,800 | 1,323 |
| 2023-03-01 | 1,303 | 1,341 | 1,300 | 1,334 | 143,900 | 1,334 |
| 2023-02-28 | 1,294 | 1,308 | 1,289 | 1,303 | 159,100 | 1,303 |
| 2023-02-27 | 1,264 | 1,286 | 1,264 | 1,286 | 115,100 | 1,286 |
| 2023-02-24 | 1,251 | 1,259 | 1,249 | 1,251 | 115,600 | 1,251 |
| 2023-02-22 | 1,231 | 1,244 | 1,219 | 1,239 | 114,700 | 1,239 |
| 2023-02-21 | 1,195 | 1,236 | 1,195 | 1,230 | 268,900 | 1,230 |
| 2023-02-20 | 1,196 | 1,220 | 1,193 | 1,215 | 161,800 | 1,215 |
| 2023-02-17 | 1,177 | 1,193 | 1,177 | 1,182 | 90,400 | 1,182 |
| 2023-02-16 | 1,152 | 1,186 | 1,152 | 1,184 | 104,800 | 1,184 |
| 2023-02-15 | 1,151 | 1,159 | 1,143 | 1,150 | 64,300 | 1,150 |
| 2023-02-14 | 1,153 | 1,155 | 1,131 | 1,151 | 138,100 | 1,151 |
| 2023-02-13 | 1,141 | 1,159 | 1,133 | 1,147 | 130,400 | 1,147 |
| 2023-02-10 | 1,162 | 1,181 | 1,162 | 1,178 | 59,800 | 1,178 |
| 2023-02-09 | 1,173 | 1,173 | 1,161 | 1,171 | 50,700 | 1,171 |
| 2023-02-08 | 1,162 | 1,178 | 1,152 | 1,173 | 61,700 | 1,173 |
| 2023-02-07 | 1,174 | 1,184 | 1,165 | 1,178 | 48,300 | 1,178 |
| 2023-02-06 | 1,165 | 1,178 | 1,153 | 1,174 | 86,400 | 1,174 |
| 2023-02-03 | 1,141 | 1,164 | 1,141 | 1,163 | 57,900 | 1,163 |
| 2023-02-02 | 1,154 | 1,154 | 1,142 | 1,149 | 39,900 | 1,149 |
| 2023-02-01 | 1,155 | 1,159 | 1,143 | 1,151 | 64,800 | 1,151 |
| 2023-01-31 | 1,160 | 1,163 | 1,151 | 1,151 | 51,400 | 1,151 |
| 2023-01-30 | 1,158 | 1,163 | 1,145 | 1,163 | 111,900 | 1,163 |
| 2023-01-27 | 1,162 | 1,170 | 1,156 | 1,158 | 42,100 | 1,158 |
| 2023-01-26 | 1,169 | 1,175 | 1,159 | 1,163 | 62,600 | 1,163 |
| 2023-01-25 | 1,157 | 1,173 | 1,153 | 1,166 | 61,000 | 1,166 |
| 2023-01-24 | 1,168 | 1,173 | 1,158 | 1,160 | 65,400 | 1,160 |
| 2023-01-23 | 1,149 | 1,164 | 1,143 | 1,161 | 69,700 | 1,161 |
| 2023-01-20 | 1,133 | 1,146 | 1,126 | 1,146 | 57,200 | 1,146 |
| 2023-01-19 | 1,135 | 1,141 | 1,131 | 1,134 | 33,200 | 1,134 |
| 2023-01-18 | 1,133 | 1,153 | 1,124 | 1,140 | 64,100 | 1,140 |
| 2023-01-17 | 1,109 | 1,131 | 1,109 | 1,128 | 68,800 | 1,128 |
| 2023-01-16 | 1,109 | 1,109 | 1,099 | 1,103 | 52,400 | 1,103 |
| 2023-01-13 | 1,123 | 1,127 | 1,101 | 1,105 | 86,400 | 1,105 |
| 2023-01-12 | 1,120 | 1,129 | 1,110 | 1,123 | 95,100 | 1,123 |
| 2023-01-11 | 1,149 | 1,152 | 1,117 | 1,117 | 187,800 | 1,117 |
| 2023-01-10 | 1,102 | 1,152 | 1,098 | 1,139 | 346,700 | 1,139 |
| 2023-01-06 | 1,098 | 1,115 | 1,084 | 1,097 | 659,200 | 1,097 |
| 2023-01-05 | 1,181 | 1,190 | 1,176 | 1,188 | 67,200 | 1,188 |
| 2023-01-04 | 1,185 | 1,199 | 1,166 | 1,180 | 72,900 | 1,180 |
分割・併合履歴 ： なし
