6640 I-PEX(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,265 | 1,268 | 1,251 | 1,268 | 69,300 | 1,268 |
| 2013-12-27 | 1,250 | 1,265 | 1,245 | 1,255 | 46,500 | 1,255 |
| 2013-12-26 | 1,200 | 1,241 | 1,200 | 1,234 | 51,100 | 1,234 |
| 2013-12-25 | 1,203 | 1,211 | 1,197 | 1,204 | 130,500 | 1,204 |
| 2013-12-24 | 1,218 | 1,229 | 1,215 | 1,220 | 87,800 | 1,220 |
| 2013-12-20 | 1,205 | 1,230 | 1,205 | 1,221 | 145,400 | 1,221 |
| 2013-12-19 | 1,220 | 1,229 | 1,208 | 1,212 | 60,200 | 1,212 |
| 2013-12-18 | 1,207 | 1,226 | 1,207 | 1,215 | 185,400 | 1,215 |
| 2013-12-17 | 1,224 | 1,231 | 1,216 | 1,220 | 42,800 | 1,220 |
| 2013-12-16 | 1,250 | 1,250 | 1,221 | 1,224 | 72,100 | 1,224 |
| 2013-12-13 | 1,255 | 1,257 | 1,239 | 1,250 | 67,100 | 1,250 |
| 2013-12-12 | 1,260 | 1,260 | 1,239 | 1,255 | 35,600 | 1,255 |
| 2013-12-11 | 1,267 | 1,274 | 1,244 | 1,260 | 45,200 | 1,260 |
| 2013-12-10 | 1,262 | 1,271 | 1,260 | 1,267 | 49,000 | 1,267 |
| 2013-12-09 | 1,245 | 1,260 | 1,245 | 1,256 | 30,400 | 1,256 |
| 2013-12-06 | 1,256 | 1,268 | 1,241 | 1,258 | 51,600 | 1,258 |
| 2013-12-05 | 1,240 | 1,256 | 1,240 | 1,242 | 39,200 | 1,242 |
| 2013-12-04 | 1,244 | 1,255 | 1,224 | 1,240 | 80,800 | 1,240 |
| 2013-12-03 | 1,255 | 1,268 | 1,245 | 1,251 | 97,900 | 1,251 |
| 2013-12-02 | 1,269 | 1,299 | 1,252 | 1,260 | 118,600 | 1,260 |
| 2013-11-29 | 1,281 | 1,282 | 1,264 | 1,267 | 98,300 | 1,267 |
| 2013-11-28 | 1,290 | 1,294 | 1,280 | 1,283 | 71,500 | 1,283 |
| 2013-11-27 | 1,298 | 1,307 | 1,292 | 1,293 | 50,500 | 1,293 |
| 2013-11-26 | 1,291 | 1,298 | 1,282 | 1,292 | 31,600 | 1,292 |
| 2013-11-25 | 1,285 | 1,308 | 1,285 | 1,299 | 46,400 | 1,299 |
| 2013-11-22 | 1,293 | 1,293 | 1,276 | 1,280 | 56,200 | 1,280 |
| 2013-11-21 | 1,290 | 1,299 | 1,285 | 1,290 | 42,700 | 1,290 |
| 2013-11-20 | 1,290 | 1,299 | 1,288 | 1,299 | 37,200 | 1,299 |
| 2013-11-19 | 1,300 | 1,300 | 1,280 | 1,289 | 135,000 | 1,289 |
| 2013-11-18 | 1,336 | 1,336 | 1,300 | 1,303 | 80,300 | 1,303 |
| 2013-11-15 | 1,320 | 1,326 | 1,311 | 1,318 | 108,600 | 1,318 |
| 2013-11-14 | 1,313 | 1,350 | 1,304 | 1,316 | 68,800 | 1,316 |
| 2013-11-13 | 1,311 | 1,327 | 1,302 | 1,309 | 60,000 | 1,309 |
| 2013-11-12 | 1,343 | 1,343 | 1,299 | 1,312 | 121,000 | 1,312 |
| 2013-11-11 | 1,371 | 1,390 | 1,343 | 1,344 | 93,600 | 1,344 |
| 2013-11-08 | 1,449 | 1,466 | 1,426 | 1,444 | 35,700 | 1,444 |
| 2013-11-07 | 1,487 | 1,506 | 1,467 | 1,486 | 52,200 | 1,486 |
| 2013-11-06 | 1,469 | 1,510 | 1,467 | 1,504 | 104,200 | 1,504 |
| 2013-11-05 | 1,425 | 1,462 | 1,403 | 1,445 | 74,200 | 1,445 |
| 2013-11-01 | 1,503 | 1,515 | 1,427 | 1,432 | 111,400 | 1,432 |
| 2013-10-31 | 1,513 | 1,534 | 1,486 | 1,504 | 89,300 | 1,504 |
| 2013-10-30 | 1,476 | 1,528 | 1,465 | 1,513 | 198,700 | 1,513 |
| 2013-10-29 | 1,451 | 1,480 | 1,437 | 1,475 | 70,800 | 1,475 |
| 2013-10-28 | 1,472 | 1,473 | 1,443 | 1,450 | 39,700 | 1,450 |
| 2013-10-25 | 1,425 | 1,474 | 1,410 | 1,450 | 111,600 | 1,450 |
| 2013-10-24 | 1,390 | 1,443 | 1,390 | 1,438 | 52,000 | 1,438 |
| 2013-10-23 | 1,421 | 1,442 | 1,408 | 1,408 | 47,600 | 1,408 |
| 2013-10-22 | 1,419 | 1,438 | 1,403 | 1,421 | 80,600 | 1,421 |
| 2013-10-21 | 1,391 | 1,450 | 1,391 | 1,449 | 114,500 | 1,449 |
| 2013-10-18 | 1,406 | 1,412 | 1,400 | 1,408 | 40,100 | 1,408 |
| 2013-10-17 | 1,410 | 1,414 | 1,390 | 1,407 | 124,700 | 1,407 |
| 2013-10-16 | 1,374 | 1,414 | 1,373 | 1,395 | 70,200 | 1,395 |
| 2013-10-15 | 1,386 | 1,397 | 1,360 | 1,382 | 45,500 | 1,382 |
| 2013-10-11 | 1,417 | 1,417 | 1,376 | 1,389 | 62,400 | 1,389 |
| 2013-10-10 | 1,420 | 1,427 | 1,367 | 1,387 | 167,700 | 1,387 |
| 2013-10-09 | 1,336 | 1,395 | 1,334 | 1,392 | 131,800 | 1,392 |
| 2013-10-08 | 1,283 | 1,338 | 1,282 | 1,330 | 69,600 | 1,330 |
| 2013-10-07 | 1,285 | 1,298 | 1,271 | 1,284 | 68,900 | 1,284 |
| 2013-10-04 | 1,310 | 1,311 | 1,283 | 1,293 | 99,100 | 1,293 |
| 2013-10-03 | 1,349 | 1,350 | 1,321 | 1,328 | 156,100 | 1,328 |
| 2013-10-02 | 1,361 | 1,386 | 1,337 | 1,352 | 238,800 | 1,352 |
| 2013-10-01 | 1,371 | 1,379 | 1,361 | 1,363 | 106,100 | 1,363 |
| 2013-09-30 | 1,387 | 1,396 | 1,373 | 1,379 | 70,400 | 1,379 |
| 2013-09-27 | 1,385 | 1,394 | 1,379 | 1,385 | 70,600 | 1,385 |
| 2013-09-26 | 1,330 | 1,385 | 1,330 | 1,385 | 71,400 | 1,385 |
| 2013-09-25 | 1,350 | 1,365 | 1,346 | 1,355 | 97,700 | 1,355 |
| 2013-09-24 | 1,335 | 1,344 | 1,327 | 1,336 | 39,500 | 1,336 |
| 2013-09-20 | 1,318 | 1,348 | 1,318 | 1,342 | 108,200 | 1,342 |
| 2013-09-19 | 1,310 | 1,310 | 1,293 | 1,309 | 54,300 | 1,309 |
| 2013-09-18 | 1,269 | 1,310 | 1,264 | 1,299 | 150,000 | 1,299 |
| 2013-09-17 | 1,252 | 1,260 | 1,232 | 1,248 | 95,700 | 1,248 |
| 2013-09-13 | 1,231 | 1,255 | 1,211 | 1,249 | 178,700 | 1,249 |
| 2013-09-12 | 1,225 | 1,225 | 1,181 | 1,189 | 94,000 | 1,189 |
| 2013-09-11 | 1,190 | 1,249 | 1,190 | 1,233 | 241,000 | 1,233 |
| 2013-09-10 | 1,145 | 1,190 | 1,144 | 1,182 | 110,000 | 1,182 |
| 2013-09-09 | 1,133 | 1,149 | 1,130 | 1,149 | 146,900 | 1,149 |
| 2013-09-06 | 1,127 | 1,127 | 1,095 | 1,110 | 57,100 | 1,110 |
| 2013-09-05 | 1,115 | 1,126 | 1,101 | 1,123 | 54,600 | 1,123 |
| 2013-09-04 | 1,119 | 1,119 | 1,091 | 1,106 | 101,600 | 1,106 |
| 2013-09-03 | 1,104 | 1,144 | 1,098 | 1,123 | 100,500 | 1,123 |
| 2013-09-02 | 1,085 | 1,102 | 1,067 | 1,095 | 99,600 | 1,095 |
| 2013-08-30 | 1,098 | 1,104 | 1,072 | 1,092 | 96,800 | 1,092 |
| 2013-08-29 | 1,052 | 1,084 | 1,050 | 1,083 | 65,900 | 1,083 |
| 2013-08-28 | 1,091 | 1,091 | 1,042 | 1,051 | 183,000 | 1,051 |
| 2013-08-27 | 1,128 | 1,142 | 1,101 | 1,105 | 150,900 | 1,105 |
| 2013-08-26 | 1,140 | 1,159 | 1,124 | 1,129 | 91,100 | 1,129 |
| 2013-08-23 | 1,171 | 1,184 | 1,137 | 1,141 | 156,000 | 1,141 |
| 2013-08-22 | 1,160 | 1,190 | 1,153 | 1,171 | 45,000 | 1,171 |
| 2013-08-21 | 1,155 | 1,190 | 1,149 | 1,167 | 42,600 | 1,167 |
| 2013-08-20 | 1,181 | 1,192 | 1,167 | 1,167 | 44,600 | 1,167 |
| 2013-08-19 | 1,162 | 1,200 | 1,161 | 1,199 | 96,300 | 1,199 |
| 2013-08-16 | 1,155 | 1,187 | 1,147 | 1,174 | 90,900 | 1,174 |
| 2013-08-15 | 1,149 | 1,176 | 1,140 | 1,161 | 123,300 | 1,161 |
| 2013-08-14 | 1,124 | 1,165 | 1,124 | 1,164 | 110,500 | 1,164 |
| 2013-08-13 | 1,092 | 1,112 | 1,080 | 1,112 | 134,000 | 1,112 |
| 2013-08-12 | 1,095 | 1,098 | 1,064 | 1,080 | 234,700 | 1,080 |
| 2013-08-09 | 1,230 | 1,243 | 1,051 | 1,105 | 448,900 | 1,105 |
| 2013-08-08 | 1,260 | 1,279 | 1,255 | 1,257 | 66,200 | 1,257 |
| 2013-08-07 | 1,280 | 1,280 | 1,262 | 1,262 | 91,200 | 1,262 |
| 2013-08-06 | 1,295 | 1,306 | 1,282 | 1,295 | 71,100 | 1,295 |
| 2013-08-05 | 1,287 | 1,298 | 1,268 | 1,294 | 80,800 | 1,294 |
| 2013-08-02 | 1,288 | 1,301 | 1,275 | 1,281 | 95,000 | 1,281 |
| 2013-08-01 | 1,278 | 1,288 | 1,256 | 1,270 | 70,600 | 1,270 |
| 2013-07-31 | 1,247 | 1,294 | 1,247 | 1,277 | 135,500 | 1,277 |
| 2013-07-30 | 1,250 | 1,272 | 1,240 | 1,243 | 148,900 | 1,243 |
| 2013-07-29 | 1,280 | 1,280 | 1,251 | 1,254 | 150,700 | 1,254 |
| 2013-07-26 | 1,296 | 1,301 | 1,280 | 1,282 | 111,000 | 1,282 |
| 2013-07-25 | 1,310 | 1,337 | 1,295 | 1,301 | 125,200 | 1,301 |
| 2013-07-24 | 1,311 | 1,311 | 1,295 | 1,306 | 68,400 | 1,306 |
| 2013-07-23 | 1,321 | 1,323 | 1,298 | 1,306 | 130,500 | 1,306 |
| 2013-07-22 | 1,347 | 1,347 | 1,311 | 1,322 | 50,900 | 1,322 |
| 2013-07-19 | 1,347 | 1,349 | 1,317 | 1,322 | 102,800 | 1,322 |
| 2013-07-18 | 1,340 | 1,357 | 1,332 | 1,350 | 51,200 | 1,350 |
| 2013-07-17 | 1,331 | 1,360 | 1,329 | 1,340 | 51,100 | 1,340 |
| 2013-07-16 | 1,354 | 1,365 | 1,339 | 1,342 | 59,600 | 1,342 |
| 2013-07-12 | 1,334 | 1,365 | 1,329 | 1,359 | 91,900 | 1,359 |
| 2013-07-11 | 1,340 | 1,350 | 1,310 | 1,321 | 169,800 | 1,321 |
| 2013-07-10 | 1,388 | 1,388 | 1,353 | 1,365 | 54,400 | 1,365 |
| 2013-07-09 | 1,387 | 1,408 | 1,371 | 1,388 | 26,300 | 1,388 |
| 2013-07-08 | 1,396 | 1,410 | 1,381 | 1,381 | 61,700 | 1,381 |
| 2013-07-05 | 1,351 | 1,376 | 1,351 | 1,375 | 45,900 | 1,375 |
| 2013-07-04 | 1,340 | 1,370 | 1,327 | 1,346 | 65,100 | 1,346 |
| 2013-07-03 | 1,320 | 1,354 | 1,320 | 1,345 | 83,300 | 1,345 |
| 2013-07-02 | 1,331 | 1,331 | 1,312 | 1,317 | 83,700 | 1,317 |
| 2013-07-01 | 1,307 | 1,321 | 1,280 | 1,319 | 57,000 | 1,319 |
| 2013-06-28 | 1,291 | 1,317 | 1,282 | 1,313 | 34,600 | 1,313 |
| 2013-06-27 | 1,258 | 1,267 | 1,230 | 1,265 | 54,600 | 1,265 |
| 2013-06-26 | 1,300 | 1,303 | 1,248 | 1,250 | 44,100 | 1,250 |
| 2013-06-25 | 1,282 | 1,312 | 1,282 | 1,291 | 66,500 | 1,291 |
| 2013-06-24 | 1,324 | 1,324 | 1,283 | 1,312 | 66,200 | 1,312 |
| 2013-06-21 | 1,280 | 1,300 | 1,258 | 1,294 | 70,200 | 1,294 |
| 2013-06-20 | 1,337 | 1,337 | 1,295 | 1,298 | 79,400 | 1,298 |
| 2013-06-19 | 1,328 | 1,341 | 1,321 | 1,336 | 50,200 | 1,336 |
| 2013-06-18 | 1,321 | 1,332 | 1,307 | 1,315 | 37,000 | 1,315 |
| 2013-06-17 | 1,285 | 1,323 | 1,274 | 1,320 | 62,800 | 1,320 |
| 2013-06-14 | 1,345 | 1,345 | 1,286 | 1,286 | 97,800 | 1,286 |
| 2013-06-13 | 1,305 | 1,319 | 1,281 | 1,287 | 61,300 | 1,287 |
| 2013-06-12 | 1,301 | 1,345 | 1,300 | 1,333 | 55,800 | 1,333 |
| 2013-06-11 | 1,388 | 1,388 | 1,339 | 1,347 | 91,900 | 1,347 |
| 2013-06-10 | 1,306 | 1,374 | 1,306 | 1,368 | 69,200 | 1,368 |
| 2013-06-07 | 1,272 | 1,311 | 1,249 | 1,282 | 152,000 | 1,282 |
| 2013-06-06 | 1,327 | 1,405 | 1,327 | 1,329 | 139,100 | 1,329 |
| 2013-06-05 | 1,441 | 1,447 | 1,386 | 1,387 | 74,000 | 1,387 |
| 2013-06-04 | 1,401 | 1,441 | 1,379 | 1,435 | 134,400 | 1,435 |
| 2013-06-03 | 1,410 | 1,434 | 1,401 | 1,401 | 101,000 | 1,401 |
| 2013-05-31 | 1,463 | 1,517 | 1,430 | 1,452 | 101,900 | 1,452 |
| 2013-05-30 | 1,471 | 1,500 | 1,441 | 1,458 | 151,100 | 1,458 |
| 2013-05-29 | 1,521 | 1,542 | 1,488 | 1,496 | 125,700 | 1,496 |
| 2013-05-28 | 1,455 | 1,521 | 1,453 | 1,512 | 119,600 | 1,512 |
| 2013-05-27 | 1,495 | 1,550 | 1,465 | 1,471 | 171,100 | 1,471 |
| 2013-05-24 | 1,560 | 1,600 | 1,505 | 1,561 | 149,400 | 1,561 |
| 2013-05-23 | 1,670 | 1,678 | 1,534 | 1,534 | 302,100 | 1,534 |
| 2013-05-22 | 1,644 | 1,664 | 1,603 | 1,651 | 175,700 | 1,651 |
| 2013-05-21 | 1,619 | 1,664 | 1,597 | 1,624 | 187,800 | 1,624 |
| 2013-05-20 | 1,573 | 1,642 | 1,567 | 1,627 | 296,100 | 1,627 |
| 2013-05-17 | 1,510 | 1,576 | 1,497 | 1,543 | 205,000 | 1,543 |
| 2013-05-16 | 1,577 | 1,583 | 1,471 | 1,506 | 214,900 | 1,506 |
| 2013-05-15 | 1,569 | 1,610 | 1,541 | 1,576 | 272,900 | 1,576 |
| 2013-05-14 | 1,541 | 1,570 | 1,531 | 1,541 | 222,700 | 1,541 |
| 2013-05-13 | 1,544 | 1,548 | 1,510 | 1,536 | 322,100 | 1,536 |
| 2013-05-10 | 1,527 | 1,550 | 1,517 | 1,548 | 207,100 | 1,548 |
| 2013-05-09 | 1,560 | 1,560 | 1,495 | 1,497 | 167,700 | 1,497 |
| 2013-05-08 | 1,498 | 1,550 | 1,491 | 1,518 | 332,100 | 1,518 |
| 2013-05-07 | 1,456 | 1,486 | 1,454 | 1,482 | 218,500 | 1,482 |
| 2013-05-02 | 1,408 | 1,429 | 1,400 | 1,419 | 131,400 | 1,419 |
| 2013-05-01 | 1,431 | 1,433 | 1,411 | 1,412 | 74,600 | 1,412 |
| 2013-04-30 | 1,419 | 1,435 | 1,405 | 1,426 | 112,600 | 1,426 |
| 2013-04-26 | 1,433 | 1,441 | 1,408 | 1,412 | 100,100 | 1,412 |
| 2013-04-25 | 1,433 | 1,456 | 1,431 | 1,437 | 147,600 | 1,437 |
| 2013-04-24 | 1,402 | 1,430 | 1,397 | 1,430 | 203,500 | 1,430 |
| 2013-04-23 | 1,395 | 1,410 | 1,382 | 1,394 | 109,100 | 1,394 |
| 2013-04-22 | 1,376 | 1,395 | 1,376 | 1,389 | 104,200 | 1,389 |
| 2013-04-19 | 1,381 | 1,382 | 1,366 | 1,369 | 79,700 | 1,369 |
| 2013-04-18 | 1,376 | 1,393 | 1,369 | 1,383 | 66,600 | 1,383 |
| 2013-04-17 | 1,390 | 1,395 | 1,370 | 1,380 | 158,700 | 1,380 |
| 2013-04-16 | 1,402 | 1,439 | 1,359 | 1,372 | 220,600 | 1,372 |
| 2013-04-15 | 1,427 | 1,458 | 1,415 | 1,419 | 125,500 | 1,419 |
| 2013-04-12 | 1,449 | 1,449 | 1,400 | 1,423 | 95,900 | 1,423 |
| 2013-04-11 | 1,440 | 1,459 | 1,425 | 1,449 | 188,300 | 1,449 |
| 2013-04-10 | 1,401 | 1,414 | 1,400 | 1,410 | 93,700 | 1,410 |
| 2013-04-09 | 1,401 | 1,418 | 1,390 | 1,401 | 173,200 | 1,401 |
| 2013-04-08 | 1,384 | 1,398 | 1,375 | 1,386 | 137,000 | 1,386 |
| 2013-04-05 | 1,354 | 1,373 | 1,337 | 1,344 | 134,900 | 1,344 |
| 2013-04-04 | 1,290 | 1,326 | 1,273 | 1,324 | 80,600 | 1,324 |
| 2013-04-03 | 1,286 | 1,303 | 1,278 | 1,293 | 72,000 | 1,293 |
| 2013-04-02 | 1,288 | 1,305 | 1,260 | 1,282 | 100,200 | 1,282 |
| 2013-04-01 | 1,331 | 1,363 | 1,316 | 1,316 | 90,000 | 1,316 |
| 2013-03-29 | 1,332 | 1,350 | 1,326 | 1,327 | 52,500 | 1,327 |
| 2013-03-28 | 1,371 | 1,372 | 1,334 | 1,341 | 61,800 | 1,341 |
| 2013-03-27 | 1,350 | 1,381 | 1,343 | 1,370 | 82,200 | 1,370 |
| 2013-03-26 | 1,345 | 1,346 | 1,328 | 1,336 | 93,300 | 1,336 |
| 2013-03-25 | 1,341 | 1,359 | 1,335 | 1,345 | 73,400 | 1,345 |
| 2013-03-22 | 1,372 | 1,377 | 1,327 | 1,327 | 249,500 | 1,327 |
| 2013-03-21 | 1,382 | 1,399 | 1,371 | 1,375 | 149,300 | 1,375 |
| 2013-03-19 | 1,368 | 1,393 | 1,368 | 1,377 | 150,800 | 1,377 |
| 2013-03-18 | 1,386 | 1,407 | 1,361 | 1,363 | 159,700 | 1,363 |
| 2013-03-15 | 1,419 | 1,429 | 1,383 | 1,386 | 218,900 | 1,386 |
| 2013-03-14 | 1,409 | 1,440 | 1,402 | 1,418 | 80,300 | 1,418 |
| 2013-03-13 | 1,415 | 1,423 | 1,396 | 1,409 | 70,100 | 1,409 |
| 2013-03-12 | 1,417 | 1,488 | 1,412 | 1,417 | 148,700 | 1,417 |
| 2013-03-11 | 1,420 | 1,440 | 1,410 | 1,415 | 146,800 | 1,415 |
| 2013-03-08 | 1,425 | 1,450 | 1,407 | 1,412 | 122,000 | 1,412 |
| 2013-03-07 | 1,435 | 1,442 | 1,409 | 1,413 | 96,200 | 1,413 |
| 2013-03-06 | 1,450 | 1,477 | 1,426 | 1,432 | 105,100 | 1,432 |
| 2013-03-05 | 1,365 | 1,434 | 1,365 | 1,421 | 156,400 | 1,421 |
| 2013-03-04 | 1,398 | 1,409 | 1,359 | 1,359 | 158,300 | 1,359 |
| 2013-03-01 | 1,415 | 1,425 | 1,367 | 1,398 | 157,100 | 1,398 |
| 2013-02-28 | 1,442 | 1,447 | 1,403 | 1,415 | 170,600 | 1,415 |
| 2013-02-27 | 1,470 | 1,473 | 1,408 | 1,412 | 162,300 | 1,412 |
| 2013-02-26 | 1,450 | 1,465 | 1,442 | 1,449 | 68,200 | 1,449 |
| 2013-02-25 | 1,483 | 1,511 | 1,472 | 1,493 | 81,900 | 1,493 |
| 2013-02-22 | 1,431 | 1,448 | 1,395 | 1,441 | 153,300 | 1,441 |
| 2013-02-21 | 1,470 | 1,500 | 1,463 | 1,464 | 189,600 | 1,464 |
| 2013-02-20 | 1,535 | 1,539 | 1,480 | 1,510 | 250,300 | 1,510 |
| 2013-02-19 | 1,436 | 1,517 | 1,431 | 1,508 | 397,200 | 1,508 |
| 2013-02-18 | 1,349 | 1,437 | 1,349 | 1,423 | 457,000 | 1,423 |
| 2013-02-15 | 1,307 | 1,340 | 1,280 | 1,320 | 173,200 | 1,320 |
| 2013-02-14 | 1,264 | 1,342 | 1,260 | 1,311 | 157,300 | 1,311 |
| 2013-02-13 | 1,307 | 1,315 | 1,237 | 1,260 | 223,800 | 1,260 |
| 2013-02-12 | 1,302 | 1,338 | 1,284 | 1,325 | 246,200 | 1,325 |
| 2013-02-08 | 1,400 | 1,400 | 1,362 | 1,392 | 109,000 | 1,392 |
| 2013-02-07 | 1,378 | 1,397 | 1,354 | 1,397 | 123,500 | 1,397 |
| 2013-02-06 | 1,336 | 1,367 | 1,327 | 1,366 | 136,300 | 1,366 |
| 2013-02-05 | 1,340 | 1,346 | 1,304 | 1,308 | 82,400 | 1,308 |
| 2013-02-04 | 1,334 | 1,369 | 1,320 | 1,346 | 127,500 | 1,346 |
| 2013-02-01 | 1,288 | 1,328 | 1,280 | 1,308 | 115,400 | 1,308 |
| 2013-01-31 | 1,283 | 1,299 | 1,269 | 1,293 | 130,600 | 1,293 |
| 2013-01-30 | 1,270 | 1,289 | 1,258 | 1,283 | 78,400 | 1,283 |
| 2013-01-29 | 1,265 | 1,288 | 1,255 | 1,273 | 84,300 | 1,273 |
| 2013-01-28 | 1,311 | 1,314 | 1,269 | 1,272 | 120,700 | 1,272 |
| 2013-01-25 | 1,285 | 1,297 | 1,276 | 1,290 | 74,300 | 1,290 |
| 2013-01-24 | 1,244 | 1,288 | 1,225 | 1,264 | 100,900 | 1,264 |
| 2013-01-23 | 1,308 | 1,310 | 1,254 | 1,258 | 184,100 | 1,258 |
| 2013-01-22 | 1,301 | 1,333 | 1,301 | 1,311 | 124,400 | 1,311 |
| 2013-01-21 | 1,302 | 1,340 | 1,285 | 1,309 | 143,800 | 1,309 |
| 2013-01-18 | 1,287 | 1,309 | 1,287 | 1,302 | 152,600 | 1,302 |
| 2013-01-17 | 1,282 | 1,316 | 1,256 | 1,274 | 277,500 | 1,274 |
| 2013-01-16 | 1,333 | 1,333 | 1,288 | 1,292 | 287,100 | 1,292 |
| 2013-01-15 | 1,362 | 1,368 | 1,329 | 1,357 | 108,200 | 1,357 |
| 2013-01-11 | 1,355 | 1,390 | 1,341 | 1,350 | 77,500 | 1,350 |
| 2013-01-10 | 1,342 | 1,365 | 1,336 | 1,336 | 85,100 | 1,336 |
| 2013-01-09 | 1,324 | 1,365 | 1,266 | 1,335 | 215,500 | 1,335 |
| 2013-01-08 | 1,395 | 1,395 | 1,321 | 1,339 | 148,500 | 1,339 |
| 2013-01-07 | 1,445 | 1,445 | 1,391 | 1,403 | 94,400 | 1,403 |
| 2013-01-04 | 1,402 | 1,448 | 1,393 | 1,428 | 106,600 | 1,428 |
分割・併合履歴 ： なし
